Nonfat Dry Milk September 2026 (DFU26)
157.0000s
-3.1500 (-1.97%)
04/03/26
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1750s | 8,437.00 | 142.0000 | 4.3750s | 1,925.00 |
| 17.8250s | 7,843.00 | 144.0000 | 5.0000s | 2,200.00 |
| 16.5500s | 7,282.00 | 146.0000 | 5.7000s | 2,508.00 |
| 15.3250s | 6,743.00 | 148.0000 | 6.4500s | 2,838.00 |
| 14.1750s | 6,237.00 | 150.0000 | 7.2750s | 3,201.00 |
| 13.0750s | 5,753.00 | 152.0000 | 8.1500s | 3,586.00 |
| 12.0500s | 5,302.00 | 154.0000 | 9.1000s | 4,004.00 |
| 11.0750s | 4,873.00 | 156.0000 | 10.1000s | 4,444.00 |
| 10.1750s | 4,477.00 | 158.0000 | 11.1500s | 4,906.00 |
| 9.3000s | 4,092.00 | 160.0000 | 12.2750s | 5,401.00 |
| 8.5000s | 3,740.00 | 162.0000 | 13.4250s | 5,907.00 |
| 7.7250s | 3,399.00 | 164.0000 | 14.6500s | 6,446.00 |
| 7.0250s | 3,091.00 | 166.0000 | 15.9000s | 6,996.00 |
| 6.3750s | 2,805.00 | 168.0000 | 17.2250s | 7,579.00 |
| 5.7500s | 2,530.00 | 170.0000 | 18.6000s | 8,184.00 |
| 5.2000s | 2,288.00 | 172.0000 | 20.0000s | 8,800.00 |