Nonfat Dry Milk September 2027 (DFU27)
147.0000s
unch (unch)
04/03/26
542
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7750s | 8,701.00 | 134.0000 | 7.2000s | 3,168.00 |
| 18.6250s | 8,195.00 | 136.0000 | 7.9750s | 3,509.00 |
| 17.5000s | 7,700.00 | 138.0000 | 8.8000s | 3,872.00 |
| 16.4250s | 7,227.00 | 140.0000 | 9.6750s | 4,257.00 |
| 15.4250s | 6,787.00 | 142.0000 | 10.5750s | 4,653.00 |
| 14.4500s | 6,358.00 | 144.0000 | 11.5500s | 5,082.00 |
| 13.5250s | 5,951.00 | 146.0000 | 12.5500s | 5,522.00 |
| 12.6500s | 5,566.00 | 148.0000 | 13.6000s | 5,984.00 |
| 11.8000s | 5,192.00 | 150.0000 | 14.7000s | 6,468.00 |
| 11.0250s | 4,851.00 | 152.0000 | 15.8500s | 6,974.00 |
| 10.2750s | 4,521.00 | 154.0000 | 17.0500s | 7,502.00 |
| 9.5750s | 4,213.00 | 156.0000 | 18.2750s | 8,041.00 |
| 8.9000s | 3,916.00 | 158.0000 | 19.5500s | 8,602.00 |
| 8.2750s | 3,641.00 | 160.0000 | 20.8500s | 9,174.00 |