Nonfat Dry Milk October 2025 (DFV25)
115.9750s
-0.4000 (-0.34%)
09/23/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9750s | 4,829.00 | 105.0000 | 0.0125s | 5.50 |
| 9.9750s | 4,389.00 | 106.0000 | 0.0125s | 5.50 |
| 8.9750s | 3,949.00 | 107.0000 | 0.0125s | 5.50 |
| 7.9750s | 3,509.00 | 108.0000 | 0.0125s | 5.50 |
| 6.9750s | 3,069.00 | 109.0000 | 0.0125s | 5.50 |
| 5.9750s | 2,629.00 | 110.0000 | 0.0125s | 5.50 |
| 5.0000s | 2,200.00 | 111.0000 | 0.0250s | 11.00 |
| 4.0500s | 1,782.00 | 112.0000 | 0.0750s | 33.00 |
| 3.1500s | 1,386.00 | 113.0000 | 0.2000s | 88.00 |
| 2.3500s | 1,034.00 | 114.0000 | 0.3750s | 165.00 |
| 1.6500s | 726.00 | 115.0000 | 0.6750s | 297.00 |
| 1.0750s | 473.00 | 116.0000 | 1.1000s | 484.00 |
| 0.6750s | 297.00 | 117.0000 | 1.6750s | 737.00 |
| 0.3750s | 165.00 | 118.0000 | 2.4000s | 1,056.00 |
| 0.2000s | 88.00 | 119.0000 | 3.2000s | 1,408.00 |
| 0.1000s | 44.00 | 120.0000 | 4.1000s | 1,804.00 |
| 0.0500s | 22.00 | 121.0000 | 5.0500s | 2,222.00 |
| 0.0125s | 5.50 | 122.0000 | 6.0250s | 2,651.00 |
| 0.0125s | 5.50 | 123.0000 | 7.0250s | 3,091.00 |
| 0.0125s | 5.50 | 124.0000 | 8.0250s | 3,531.00 |
| 0.0125s | 5.50 | 125.0000 | 9.0250s | 3,971.00 |
| 0.0125s | 5.50 | 126.0000 | 10.0250s | 4,411.00 |
| 0.0125s | 5.50 | 127.0000 | 11.0250s | 4,851.00 |