Nonfat Dry Milk October 2025 (DFV25)
130.6500s
-0.3500 (-0.27%)
04/29/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.5000s | 5,940.00 | 118.0000 | 1.0000s | 440.00 |
| 11.8750s | 5,225.00 | 120.0000 | 1.3750s | 605.00 |
| 10.3750s | 4,565.00 | 122.0000 | 1.8500s | 814.00 |
| 8.9750s | 3,949.00 | 124.0000 | 2.4250s | 1,067.00 |
| 7.7000s | 3,388.00 | 126.0000 | 3.1000s | 1,364.00 |
| 6.5250s | 2,871.00 | 128.0000 | 3.9250s | 1,727.00 |
| 5.4750s | 2,409.00 | 130.0000 | 4.8500s | 2,134.00 |
| 4.5500s | 2,002.00 | 132.0000 | 5.8750s | 2,585.00 |
| 3.7500s | 1,650.00 | 134.0000 | 7.0500s | 3,102.00 |
| 3.0500s | 1,342.00 | 136.0000 | 8.3250s | 3,663.00 |
| 2.4500s | 1,078.00 | 138.0000 | 9.7000s | 4,268.00 |
| 1.9500s | 858.00 | 140.0000 | 11.1750s | 4,917.00 |
| 1.5500s | 682.00 | 142.0000 | 12.7500s | 5,610.00 |