Nonfat Dry Milk October 2026 (DFV26)
153.0000s
-2.6250 (-1.69%)
04/03/26
213
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.6750s | 8,657.00 | 138.0000 | 4.9000s | 2,156.00 |
| 18.3750s | 8,085.00 | 140.0000 | 5.5750s | 2,453.00 |
| 17.1250s | 7,535.00 | 142.0000 | 6.3000s | 2,772.00 |
| 15.9500s | 7,018.00 | 144.0000 | 7.0750s | 3,113.00 |
| 14.8000s | 6,512.00 | 146.0000 | 7.9000s | 3,476.00 |
| 13.7250s | 6,039.00 | 148.0000 | 8.8000s | 3,872.00 |
| 12.7000s | 5,588.00 | 150.0000 | 9.7500s | 4,290.00 |
| 11.7250s | 5,159.00 | 152.0000 | 10.7500s | 4,730.00 |
| 10.8250s | 4,763.00 | 154.0000 | 11.8000s | 5,192.00 |
| 9.9750s | 4,389.00 | 156.0000 | 12.9250s | 5,687.00 |
| 9.1750s | 4,037.00 | 158.0000 | 14.0750s | 6,193.00 |
| 8.4000s | 3,696.00 | 160.0000 | 15.3000s | 6,732.00 |
| 7.7000s | 3,388.00 | 162.0000 | 16.5750s | 7,293.00 |
| 7.0500s | 3,102.00 | 164.0000 | 17.8750s | 7,865.00 |
| 6.4500s | 2,838.00 | 166.0000 | 19.2500s | 8,470.00 |
| 5.8750s | 2,585.00 | 168.0000 | 20.6500s | 9,086.00 |