Nonfat Dry Milk November 2025 (DFX25)
131.8750s
unch (unch)
04/29/25
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.1000s | 5,764.00 | 120.0000 | 1.4000s | 616.00 |
| 11.5750s | 5,093.00 | 122.0000 | 1.8500s | 814.00 |
| 10.1500s | 4,466.00 | 124.0000 | 2.4000s | 1,056.00 |
| 8.8250s | 3,883.00 | 126.0000 | 3.0500s | 1,342.00 |
| 7.6000s | 3,344.00 | 128.0000 | 3.8000s | 1,672.00 |
| 6.5000s | 2,860.00 | 130.0000 | 4.6750s | 2,057.00 |
| 5.5250s | 2,431.00 | 132.0000 | 5.6500s | 2,486.00 |
| 4.6500s | 2,046.00 | 134.0000 | 6.7250s | 2,959.00 |
| 3.8750s | 1,705.00 | 136.0000 | 7.9250s | 3,487.00 |
| 3.2000s | 1,408.00 | 138.0000 | 9.2250s | 4,059.00 |
| 2.6250s | 1,155.00 | 140.0000 | 10.6000s | 4,664.00 |
| 2.1250s | 935.00 | 142.0000 | 12.1000s | 5,324.00 |
| 1.7250s | 759.00 | 144.0000 | 13.6500s | 6,006.00 |