Nonfat Dry Milk November 2026 (DFX26)
149.4750s
-3.1500 (-2.06%)
04/03/26
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.0000s | 8,360.00 | 136.0000 | 5.7500s | 2,530.00 |
| 17.7750s | 7,821.00 | 138.0000 | 6.4750s | 2,849.00 |
| 16.5750s | 7,293.00 | 140.0000 | 7.2500s | 3,190.00 |
| 15.4500s | 6,798.00 | 142.0000 | 8.1000s | 3,564.00 |
| 14.3500s | 6,314.00 | 144.0000 | 8.9750s | 3,949.00 |
| 13.3250s | 5,863.00 | 146.0000 | 9.9250s | 4,367.00 |
| 12.3750s | 5,445.00 | 148.0000 | 10.9250s | 4,807.00 |
| 11.4500s | 5,038.00 | 150.0000 | 11.9750s | 5,269.00 |
| 10.5750s | 4,653.00 | 152.0000 | 13.0750s | 5,753.00 |
| 9.7750s | 4,301.00 | 154.0000 | 14.2250s | 6,259.00 |
| 9.0000s | 3,960.00 | 156.0000 | 15.4250s | 6,787.00 |
| 8.3000s | 3,652.00 | 158.0000 | 16.6750s | 7,337.00 |
| 7.6250s | 3,355.00 | 160.0000 | 17.9750s | 7,909.00 |
| 7.0000s | 3,080.00 | 162.0000 | 19.3000s | 8,492.00 |
| 6.4000s | 2,816.00 | 164.0000 | 20.7000s | 9,108.00 |