Nonfat Dry Milk November 2026 (DFX26)
122.0000s
unch (unch)
12/15/25
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.7750s | 6,061.00 | 110.0000 | 2.0250s | 891.00 |
| 12.3250s | 5,423.00 | 112.0000 | 2.5500s | 1,122.00 |
| 10.9750s | 4,829.00 | 114.0000 | 3.1500s | 1,386.00 |
| 9.7250s | 4,279.00 | 116.0000 | 3.8500s | 1,694.00 |
| 8.5500s | 3,762.00 | 118.0000 | 4.6500s | 2,046.00 |
| 7.5000s | 3,300.00 | 120.0000 | 5.5250s | 2,431.00 |
| 6.5250s | 2,871.00 | 122.0000 | 6.5250s | 2,871.00 |
| 5.6500s | 2,486.00 | 124.0000 | 7.6000s | 3,344.00 |
| 4.8500s | 2,134.00 | 126.0000 | 8.7500s | 3,850.00 |
| 4.1500s | 1,826.00 | 128.0000 | 10.0250s | 4,411.00 |
| 3.5250s | 1,551.00 | 130.0000 | 11.3500s | 4,994.00 |
| 3.0000s | 1,320.00 | 132.0000 | 12.7750s | 5,621.00 |
| 2.5250s | 1,111.00 | 134.0000 | 14.2500s | 6,270.00 |