Nonfat Dry Milk December 2025 (DFZ25)
132.2750s
unch (unch)
04/29/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.6250s | 5,995.00 | 120.0000 | 1.5500s | 682.00 |
| 12.1250s | 5,335.00 | 122.0000 | 2.0250s | 891.00 |
| 10.7000s | 4,708.00 | 124.0000 | 2.5750s | 1,133.00 |
| 9.3750s | 4,125.00 | 126.0000 | 3.2250s | 1,419.00 |
| 8.1750s | 3,597.00 | 128.0000 | 3.9750s | 1,749.00 |
| 7.0750s | 3,113.00 | 130.0000 | 4.8250s | 2,123.00 |
| 6.0500s | 2,662.00 | 132.0000 | 5.8000s | 2,552.00 |
| 5.1500s | 2,266.00 | 134.0000 | 6.8500s | 3,014.00 |
| 4.3750s | 1,925.00 | 136.0000 | 8.0250s | 3,531.00 |
| 3.6500s | 1,606.00 | 138.0000 | 9.2750s | 4,081.00 |
| 3.0500s | 1,342.00 | 140.0000 | 10.6250s | 4,675.00 |
| 2.5250s | 1,111.00 | 142.0000 | 12.0750s | 5,313.00 |
| 2.0750s | 913.00 | 144.0000 | 13.6000s | 5,984.00 |