Nonfat Dry Milk December 2025 (DFZ25)
115.0000s
unch (unch)
09/23/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0500s | 4,862.00 | 104.0000 | 0.1000s | 44.00 |
| 9.1500s | 4,026.00 | 106.0000 | 0.2250s | 99.00 |
| 7.3750s | 3,245.00 | 108.0000 | 0.4250s | 187.00 |
| 5.7500s | 2,530.00 | 110.0000 | 0.8000s | 352.00 |
| 4.3250s | 1,903.00 | 112.0000 | 1.3500s | 594.00 |
| 3.1000s | 1,364.00 | 114.0000 | 2.1250s | 935.00 |
| 2.1500s | 946.00 | 116.0000 | 3.1250s | 1,375.00 |
| 1.4000s | 616.00 | 118.0000 | 4.3750s | 1,925.00 |
| 0.8750s | 385.00 | 120.0000 | 5.8250s | 2,563.00 |
| 0.5250s | 231.00 | 122.0000 | 7.4750s | 3,289.00 |
| 0.3000s | 132.00 | 124.0000 | 9.2250s | 4,059.00 |
| 0.1500s | 66.00 | 126.0000 | 11.1000s | 4,884.00 |