Nonfat Dry Milk December 2025 (DFZ25)
115.6750s
-0.3500 (-0.30%)
12/15/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6750s | 4,697.00 | 105.0000 | 0.0125s | 5.50 |
| 9.6750s | 4,257.00 | 106.0000 | 0.0125s | 5.50 |
| 8.6750s | 3,817.00 | 107.0000 | 0.0125s | 5.50 |
| 7.6750s | 3,377.00 | 108.0000 | 0.0125s | 5.50 |
| 6.6750s | 2,937.00 | 109.0000 | 0.0125s | 5.50 |
| 5.6750s | 2,497.00 | 110.0000 | 0.0125s | 5.50 |
| 4.6750s | 2,057.00 | 111.0000 | 0.0125s | 5.50 |
| 3.6750s | 1,617.00 | 112.0000 | 0.0125s | 5.50 |
| 2.6750s | 1,177.00 | 113.0000 | 0.0125s | 5.50 |
| 1.7000s | 748.00 | 114.0000 | 0.0250s | 11.00 |
| 0.8750s | 385.00 | 115.0000 | 0.2000s | 88.00 |
| 0.3250s | 143.00 | 116.0000 | 0.6500s | 286.00 |
| 0.0750s | 33.00 | 117.0000 | 1.4000s | 616.00 |
| 0.0250s | 11.00 | 118.0000 | 2.3250s | 1,023.00 |
| 0.0125s | 5.50 | 119.0000 | 3.3250s | 1,463.00 |
| 0.0125s | 5.50 | 120.0000 | 4.3250s | 1,903.00 |
| 0.0125s | 5.50 | 121.0000 | 5.3250s | 2,343.00 |
| 0.0125s | 5.50 | 122.0000 | 6.3250s | 2,783.00 |
| 0.0125s | 5.50 | 123.0000 | 7.3250s | 3,223.00 |
| 0.0125s | 5.50 | 124.0000 | 8.3250s | 3,663.00 |
| 0.0125s | 5.50 | 125.0000 | 9.3250s | 4,103.00 |
| 0.0125s | 5.50 | 126.0000 | 10.3250s | 4,543.00 |
| 0.0125s | 5.50 | 127.0000 | 11.3250s | 4,983.00 |