Nonfat Dry Milk December 2026 (DFZ26)
126.0000s
unch (unch)
09/23/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0250s | 4,851.00 | 114.0000 | 0.0125s | 5.50 |
| 10.0250s | 4,411.00 | 115.0000 | 0.0125s | 5.50 |
| 9.0250s | 3,971.00 | 116.0000 | 0.0125s | 5.50 |
| 8.0250s | 3,531.00 | 117.0000 | 0.0125s | 5.50 |
| 7.0250s | 3,091.00 | 118.0000 | 0.0125s | 5.50 |
| 6.0250s | 2,651.00 | 119.0000 | 0.0125s | 5.50 |
| 5.0250s | 2,211.00 | 120.0000 | 0.0125s | 5.50 |
| 4.0250s | 1,771.00 | 121.0000 | 0.0125s | 5.50 |
| 3.0250s | 1,331.00 | 122.0000 | 0.0125s | 5.50 |
| 2.0250s | 891.00 | 123.0000 | 0.0125s | 5.50 |
| 1.0250s | 451.00 | 124.0000 | 0.0125s | 5.50 |
| 0.2250s | 99.00 | 125.0000 | 0.2000s | 88.00 |
| 0.0125s | 5.50 | 126.0000 | 0.9750s | 429.00 |
| 0.0125s | 5.50 | 127.0000 | 1.9750s | 869.00 |
| 0.0125s | 5.50 | 128.0000 | 2.9750s | 1,309.00 |
| 0.0125s | 5.50 | 129.0000 | 3.9750s | 1,749.00 |
| 0.0125s | 5.50 | 130.0000 | 4.9750s | 2,189.00 |
| 0.0125s | 5.50 | 131.0000 | 5.9750s | 2,629.00 |
| 0.0125s | 5.50 | 132.0000 | 6.9750s | 3,069.00 |
| 0.0125s | 5.50 | 133.0000 | 7.9750s | 3,509.00 |
| 0.0125s | 5.50 | 134.0000 | 8.9750s | 3,949.00 |
| 0.0125s | 5.50 | 135.0000 | 9.9750s | 4,389.00 |
| 0.0125s | 5.50 | 136.0000 | 10.9750s | 4,829.00 |
| 0.0125s | 5.50 | 137.0000 | 11.9750s | 5,269.00 |
| 0.0125s | 5.50 | 138.0000 | 12.9750s | 5,709.00 |