Nonfat Dry Milk December 2026 (DFZ26)
147.0000s
-3.9500 (-2.62%)
04/03/26
269
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.0250s | 8,371.00 | 134.0000 | 6.2750s | 2,761.00 |
| 17.8250s | 7,843.00 | 136.0000 | 7.0250s | 3,091.00 |
| 16.6500s | 7,326.00 | 138.0000 | 7.8250s | 3,443.00 |
| 15.5500s | 6,842.00 | 140.0000 | 8.7000s | 3,828.00 |
| 14.5000s | 6,380.00 | 142.0000 | 9.6000s | 4,224.00 |
| 13.5000s | 5,940.00 | 144.0000 | 10.5750s | 4,653.00 |
| 12.5750s | 5,533.00 | 146.0000 | 11.5750s | 5,093.00 |
| 11.6750s | 5,137.00 | 148.0000 | 12.6500s | 5,566.00 |
| 10.8250s | 4,763.00 | 150.0000 | 13.7500s | 6,050.00 |
| 10.0250s | 4,411.00 | 152.0000 | 14.9250s | 6,567.00 |
| 9.2750s | 4,081.00 | 154.0000 | 16.1250s | 7,095.00 |
| 8.5500s | 3,762.00 | 156.0000 | 17.4000s | 7,656.00 |
| 7.9000s | 3,476.00 | 158.0000 | 18.7000s | 8,228.00 |
| 7.2750s | 3,201.00 | 160.0000 | 20.0500s | 8,822.00 |