Nonfat Dry Milk December 2026 (DFZ26)
123.3000s
unch (unch)
12/15/25
378
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.5750s | 5,973.00 | 112.0000 | 2.5250s | 1,111.00 |
| 12.2000s | 5,368.00 | 114.0000 | 3.1000s | 1,364.00 |
| 10.9000s | 4,796.00 | 116.0000 | 3.7750s | 1,661.00 |
| 9.6750s | 4,257.00 | 118.0000 | 4.5000s | 1,980.00 |
| 8.5250s | 3,751.00 | 120.0000 | 5.3000s | 2,332.00 |
| 7.4750s | 3,289.00 | 122.0000 | 6.2000s | 2,728.00 |
| 6.5250s | 2,871.00 | 124.0000 | 7.2000s | 3,168.00 |
| 5.6750s | 2,497.00 | 126.0000 | 8.3000s | 3,652.00 |
| 4.9000s | 2,156.00 | 128.0000 | 9.5000s | 4,180.00 |
| 4.2250s | 1,859.00 | 130.0000 | 10.7750s | 4,741.00 |
| 3.6250s | 1,595.00 | 132.0000 | 12.1250s | 5,335.00 |
| 3.1000s | 1,364.00 | 134.0000 | 13.5500s | 5,962.00 |