Nonfat Dry Milk December 2027 (DFZ27)

Last

148.0000s

Chg.

unch (unch)

Last Update

04/03/26

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
45.0250s	19,811.00	134.0000	0.0125s	5.50
44.0250s	19,371.00	135.0000	0.0125s	5.50
43.0250s	18,931.00	136.0000	0.0125s	5.50
42.0250s	18,491.00	137.0000	0.0125s	5.50
41.0250s	18,051.00	138.0000	0.0125s	5.50
40.0250s	17,611.00	139.0000	0.0125s	5.50
39.0250s	17,171.00	140.0000	0.0125s	5.50
38.0250s	16,731.00	141.0000	0.0125s	5.50
37.0250s	16,291.00	142.0000	0.0125s	5.50
36.0250s	15,851.00	143.0000	0.0125s	5.50
35.0250s	15,411.00	144.0000	0.0125s	5.50
34.0250s	14,971.00	145.0000	0.0125s	5.50
33.0250s	14,531.00	146.0000	0.0125s	5.50
32.0250s	14,091.00	147.0000	0.0125s	5.50
31.0250s	13,651.00	148.0000	0.0125s	5.50
30.0250s	13,211.00	149.0000	0.0125s	5.50
29.0250s	12,771.00	150.0000	0.0125s	5.50
28.0250s	12,331.00	151.0000	0.0125s	5.50
27.0250s	11,891.00	152.0000	0.0125s	5.50
26.0250s	11,451.00	153.0000	0.0125s	5.50
25.0250s	11,011.00	154.0000	0.0125s	5.50
24.0250s	10,571.00	155.0000	0.0125s	5.50
23.0250s	10,131.00	156.0000	0.0125s	5.50
22.0250s	9,691.00	157.0000	0.0125s	5.50
21.0250s	9,251.00	158.0000	0.0125s	5.50
20.0250s	8,811.00	159.0000	0.0125s	5.50
19.0250s	8,371.00	160.0000	0.0125s	5.50
18.0250s	7,931.00	161.0000	0.0125s	5.50
17.0250s	7,491.00	162.0000	0.0125s	5.50