Dry Whey January 2026 (DGF26)

69.7500
-0.2500 (-0.36%)
12:34

50

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.0000s 3,080.00 63.0000 0.0125s 5.50
6.5000s 2,860.00 63.5000 0.0250s 11.00
6.0250s 2,651.00 64.0000 0.0250s 11.00
5.5250s 2,431.00 64.5000 0.0500s 22.00
5.0500s 2,222.00 65.0000 0.0750s 33.00
4.5750s 2,013.00 65.5000 0.1000s 44.00
4.1250s 1,815.00 66.0000 0.1500s 66.00
3.7000s 1,628.00 66.5000 0.2000s 88.00
3.2750s 1,441.00 67.0000 0.2750s 121.00
2.8750s 1,265.00 67.5000 0.3750s 165.00
2.5000s 1,100.00 68.0000 0.5000s 220.00
2.1500s 946.00 68.5000 0.6500s 286.00
1.8250s 803.00 69.0000 0.8250s 363.00
1.5250s 671.00 69.5000 1.0250s 451.00
1.2750s 561.00 70.0000 1.2750s 561.00
1.0500s 462.00 70.5000 1.5500s 682.00
0.8500s 374.00 71.0000 1.8500s 814.00
0.6750s 297.00 71.5000 2.1750s 957.00
0.5250s 231.00 72.0000 2.5250s 1,111.00
0.4250s 187.00 72.5000 2.9000s 1,276.00
0.3250s 143.00 73.0000 3.3000s 1,452.00
0.2500s 110.00 73.5000 3.7250s 1,639.00
0.1750s 77.00 74.0000 4.1750s 1,837.00
0.1250s 55.00 74.5000 4.6250s 2,035.00
0.1000s 44.00 75.0000 5.0750s 2,233.00
0.0750s 33.00 75.5000 5.5500s 2,442.00
0.0500s 22.00 76.0000 6.0250s 2,651.00
0.0250s 11.00 76.5000 6.5250s 2,871.00