Dry Whey January 2027 (DGF27)

Last

55.0000s

Chg.

unch (unch)

Last Update

12/14/25

Days To Expiration 15

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
19.9750s	8,789.00	49.5000	0.0125s	5.50
19.4750s	8,569.00	50.0000	0.0125s	5.50
18.9750s	8,349.00	50.5000	0.0125s	5.50
18.4750s	8,129.00	51.0000	0.0125s	5.50
17.9750s	7,909.00	51.5000	0.0125s	5.50
17.4750s	7,689.00	52.0000	0.0125s	5.50
16.9750s	7,469.00	52.5000	0.0125s	5.50
16.4750s	7,249.00	53.0000	0.0125s	5.50
15.9750s	7,029.00	53.5000	0.0125s	5.50
15.4750s	6,809.00	54.0000	0.0125s	5.50
14.9750s	6,589.00	54.5000	0.0125s	5.50
14.4750s	6,369.00	55.0000	0.0125s	5.50
13.9750s	6,149.00	55.5000	0.0125s	5.50
13.4750s	5,929.00	56.0000	0.0125s	5.50
12.9750s	5,709.00	56.5000	0.0125s	5.50
12.4750s	5,489.00	57.0000	0.0125s	5.50
11.9750s	5,269.00	57.5000	0.0125s	5.50
11.4750s	5,049.00	58.0000	0.0125s	5.50
10.9750s	4,829.00	58.5000	0.0125s	5.50
10.4750s	4,609.00	59.0000	0.0125s	5.50
9.9750s	4,389.00	59.5000	0.0125s	5.50
9.4750s	4,169.00	60.0000	0.0125s	5.50
8.9750s	3,949.00	60.5000	0.0125s	5.50