Dry Whey February 2026 (DGG26)
68.7500s
-1.0000 (-1.43%)
12/14/25
78
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.1250s | 3,135.00 | 62.0000 | 0.4250s | 187.00 |
| 6.7250s | 2,959.00 | 62.5000 | 0.5000s | 220.00 |
| 6.3000s | 2,772.00 | 63.0000 | 0.6000s | 264.00 |
| 5.9000s | 2,596.00 | 63.5000 | 0.7000s | 308.00 |
| 5.5250s | 2,431.00 | 64.0000 | 0.8000s | 352.00 |
| 5.1500s | 2,266.00 | 64.5000 | 0.9250s | 407.00 |
| 4.8000s | 2,112.00 | 65.0000 | 1.0750s | 473.00 |
| 4.4500s | 1,958.00 | 65.5000 | 1.2250s | 539.00 |
| 4.1250s | 1,815.00 | 66.0000 | 1.3750s | 605.00 |
| 3.8000s | 1,672.00 | 66.5000 | 1.5500s | 682.00 |
| 3.5000s | 1,540.00 | 67.0000 | 1.7500s | 770.00 |
| 3.2000s | 1,408.00 | 67.5000 | 1.9750s | 869.00 |
| 2.9500s | 1,298.00 | 68.0000 | 2.2000s | 968.00 |
| 2.6750s | 1,177.00 | 68.5000 | 2.4500s | 1,078.00 |
| 2.4500s | 1,078.00 | 69.0000 | 2.7000s | 1,188.00 |
| 2.2250s | 979.00 | 69.5000 | 2.9750s | 1,309.00 |
| 2.0250s | 891.00 | 70.0000 | 3.2500s | 1,430.00 |
| 1.8250s | 803.00 | 70.5000 | 3.5500s | 1,562.00 |
| 1.6500s | 726.00 | 71.0000 | 3.8750s | 1,705.00 |
| 1.4750s | 649.00 | 71.5000 | 4.2000s | 1,848.00 |
| 1.3250s | 583.00 | 72.0000 | 4.5500s | 2,002.00 |
| 1.1750s | 517.00 | 72.5000 | 4.9000s | 2,156.00 |
| 1.0500s | 462.00 | 73.0000 | 5.2750s | 2,321.00 |
| 0.9250s | 407.00 | 73.5000 | 5.6500s | 2,486.00 |
| 0.8250s | 363.00 | 74.0000 | 6.0500s | 2,662.00 |
| 0.7250s | 319.00 | 74.5000 | 6.4500s | 2,838.00 |
| 0.6500s | 286.00 | 75.0000 | 6.8500s | 3,014.00 |
| 0.5750s | 253.00 | 75.5000 | 7.2750s | 3,201.00 |