Dry Whey April 2026 (DGJ26)

Last

67.5000s

Chg.

-0.5000 (-0.74%)

Last Update

04/03/26

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
6.5000s	2,860.00	61.0000	0.0125s	5.50
6.0000s	2,640.00	61.5000	0.0125s	5.50
5.5000s	2,420.00	62.0000	0.0125s	5.50
5.0000s	2,200.00	62.5000	0.0125s	5.50
4.5000s	1,980.00	63.0000	0.0125s	5.50
4.0000s	1,760.00	63.5000	0.0125s	5.50
3.5000s	1,540.00	64.0000	0.0125s	5.50
3.0000s	1,320.00	64.5000	0.0250s	11.00
2.5250s	1,111.00	65.0000	0.0250s	11.00
2.0500s	902.00	65.5000	0.0750s	33.00
1.6250s	715.00	66.0000	0.1250s	55.00
1.2250s	539.00	66.5000	0.2250s	99.00
0.9000s	396.00	67.0000	0.4000s	176.00
0.6000s	264.00	67.5000	0.6000s	264.00
0.4000s	176.00	68.0000	0.9000s	396.00
0.2500s	110.00	68.5000	1.2500s	550.00
0.1250s	55.00	69.0000	1.6250s	715.00
0.0750s	33.00	69.5000	2.0750s	913.00
0.0250s	11.00	70.0000	2.5250s	1,111.00
0.0250s	11.00	70.5000	3.0000s	1,320.00
0.0125s	5.50	71.0000	3.5000s	1,540.00
0.0125s	5.50	71.5000	4.0000s	1,760.00
0.0125s	5.50	72.0000	4.5000s	1,980.00
0.0125s	5.50	72.5000	5.0000s	2,200.00
0.0125s	5.50	73.0000	5.5000s	2,420.00
0.0125s	5.50	73.5000	6.0000s	2,640.00
0.0125s	5.50	74.0000	6.5000s	2,860.00