Dry Whey May 2026 (DGK26)
69.7750s
-0.7250 (-1.03%)
04/03/26
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.0250s | 3,091.00 | 63.0000 | 0.2750s | 121.00 |
| 6.5750s | 2,893.00 | 63.5000 | 0.3250s | 143.00 |
| 6.1500s | 2,706.00 | 64.0000 | 0.4000s | 176.00 |
| 5.7500s | 2,530.00 | 64.5000 | 0.5000s | 220.00 |
| 5.3250s | 2,343.00 | 65.0000 | 0.5750s | 253.00 |
| 4.9500s | 2,178.00 | 65.5000 | 0.7000s | 308.00 |
| 4.5750s | 2,013.00 | 66.0000 | 0.8250s | 363.00 |
| 4.2000s | 1,848.00 | 66.5000 | 0.9500s | 418.00 |
| 3.8750s | 1,705.00 | 67.0000 | 1.1000s | 484.00 |
| 3.5500s | 1,562.00 | 67.5000 | 1.2750s | 561.00 |
| 3.2250s | 1,419.00 | 68.0000 | 1.4500s | 638.00 |
| 2.9250s | 1,287.00 | 68.5000 | 1.6750s | 737.00 |
| 2.6500s | 1,166.00 | 69.0000 | 1.8750s | 825.00 |
| 2.4000s | 1,056.00 | 69.5000 | 2.1250s | 935.00 |
| 2.1500s | 946.00 | 70.0000 | 2.3750s | 1,045.00 |
| 1.9250s | 847.00 | 70.5000 | 2.6500s | 1,166.00 |
| 1.7250s | 759.00 | 71.0000 | 2.9500s | 1,298.00 |
| 1.5250s | 671.00 | 71.5000 | 3.2500s | 1,430.00 |
| 1.3500s | 594.00 | 72.0000 | 3.5750s | 1,573.00 |
| 1.2000s | 528.00 | 72.5000 | 3.9250s | 1,727.00 |
| 1.0500s | 462.00 | 73.0000 | 4.2750s | 1,881.00 |
| 0.9250s | 407.00 | 73.5000 | 4.6250s | 2,035.00 |
| 0.8000s | 352.00 | 74.0000 | 5.0250s | 2,211.00 |
| 0.7000s | 308.00 | 74.5000 | 5.4000s | 2,376.00 |
| 0.6000s | 264.00 | 75.0000 | 5.8000s | 2,552.00 |
| 0.5250s | 231.00 | 75.5000 | 6.2250s | 2,739.00 |
| 0.4500s | 198.00 | 76.0000 | 6.6500s | 2,926.00 |
| 0.4000s | 176.00 | 76.5000 | 7.0750s | 3,113.00 |