Dry Whey June 2026 (DGM26)
71.9500s
unch (unch)
04/03/26
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.4750s | 3,289.00 | 65.0000 | 0.5750s | 253.00 |
| 7.0750s | 3,113.00 | 65.5000 | 0.6500s | 286.00 |
| 6.6750s | 2,937.00 | 66.0000 | 0.7500s | 330.00 |
| 6.2750s | 2,761.00 | 66.5000 | 0.8750s | 385.00 |
| 5.9000s | 2,596.00 | 67.0000 | 1.0000s | 440.00 |
| 5.5500s | 2,442.00 | 67.5000 | 1.1250s | 495.00 |
| 5.2000s | 2,288.00 | 68.0000 | 1.2750s | 561.00 |
| 4.8500s | 2,134.00 | 68.5000 | 1.4250s | 627.00 |
| 4.5250s | 1,991.00 | 69.0000 | 1.6000s | 704.00 |
| 4.2250s | 1,859.00 | 69.5000 | 1.7750s | 781.00 |
| 3.9250s | 1,727.00 | 70.0000 | 1.9750s | 869.00 |
| 3.6250s | 1,595.00 | 70.5000 | 2.2000s | 968.00 |
| 3.3500s | 1,474.00 | 71.0000 | 2.4250s | 1,067.00 |
| 3.1000s | 1,364.00 | 71.5000 | 2.6500s | 1,166.00 |
| 2.8500s | 1,254.00 | 72.0000 | 2.9000s | 1,276.00 |
| 2.6250s | 1,155.00 | 72.5000 | 3.1750s | 1,397.00 |
| 2.4250s | 1,067.00 | 73.0000 | 3.4500s | 1,518.00 |
| 2.2000s | 968.00 | 73.5000 | 3.7500s | 1,650.00 |
| 2.0250s | 891.00 | 74.0000 | 4.0500s | 1,782.00 |
| 1.8500s | 814.00 | 74.5000 | 4.3750s | 1,925.00 |
| 1.6750s | 737.00 | 75.0000 | 4.7000s | 2,068.00 |
| 1.5250s | 671.00 | 75.5000 | 5.0500s | 2,222.00 |
| 1.3750s | 605.00 | 76.0000 | 5.4000s | 2,376.00 |
| 1.2500s | 550.00 | 76.5000 | 5.7750s | 2,541.00 |
| 1.1250s | 495.00 | 77.0000 | 6.1500s | 2,706.00 |
| 1.0000s | 440.00 | 77.5000 | 6.5250s | 2,871.00 |
| 0.9000s | 396.00 | 78.0000 | 6.9250s | 3,047.00 |
| 0.8250s | 363.00 | 78.5000 | 7.3250s | 3,223.00 |
| 0.7250s | 319.00 | 79.0000 | 7.7250s | 3,399.00 |