Dry Whey July 2026 (DGN26)
72.0250s
unch (unch)
04/03/26
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.9000s | 3,476.00 | 65.0000 | 0.9250s | 407.00 |
| 7.1250s | 3,135.00 | 66.0000 | 1.1750s | 517.00 |
| 6.4250s | 2,827.00 | 67.0000 | 1.4500s | 638.00 |
| 5.7500s | 2,530.00 | 68.0000 | 1.7500s | 770.00 |
| 5.1250s | 2,255.00 | 69.0000 | 2.1250s | 935.00 |
| 4.5250s | 1,991.00 | 70.0000 | 2.5250s | 1,111.00 |
| 3.9750s | 1,749.00 | 71.0000 | 2.9750s | 1,309.00 |
| 3.5000s | 1,540.00 | 72.0000 | 3.4750s | 1,529.00 |
| 3.0500s | 1,342.00 | 73.0000 | 4.0000s | 1,760.00 |
| 2.6250s | 1,155.00 | 74.0000 | 4.6000s | 2,024.00 |
| 2.2750s | 1,001.00 | 75.0000 | 5.2250s | 2,299.00 |
| 1.9500s | 858.00 | 76.0000 | 5.8750s | 2,585.00 |
| 1.6500s | 726.00 | 77.0000 | 6.6000s | 2,904.00 |
| 1.4000s | 616.00 | 78.0000 | 7.3250s | 3,223.00 |
| 1.1750s | 517.00 | 79.0000 | 8.1000s | 3,564.00 |