Dry Whey October 2025 (DGV25)

61.5000s
+0.5000 (+0.82%)
09/23/25

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.0000s 2,640.00 55.5000 0.0125s 5.50
5.5000s 2,420.00 56.0000 0.0125s 5.50
5.0000s 2,200.00 56.5000 0.0125s 5.50
4.5000s 1,980.00 57.0000 0.0250s 11.00
4.0250s 1,771.00 57.5000 0.0250s 11.00
3.5500s 1,562.00 58.0000 0.0500s 22.00
3.0750s 1,353.00 58.5000 0.0750s 33.00
2.6250s 1,155.00 59.0000 0.1500s 66.00
2.2000s 968.00 59.5000 0.2250s 99.00
1.8250s 803.00 60.0000 0.3250s 143.00
1.4750s 649.00 60.5000 0.4750s 209.00
1.1500s 506.00 61.0000 0.6500s 286.00
0.9000s 396.00 61.5000 0.9000s 396.00
0.6750s 297.00 62.0000 1.1750s 517.00
0.4750s 209.00 62.5000 1.4750s 649.00
0.3500s 154.00 63.0000 1.8500s 814.00
0.2250s 99.00 63.5000 2.2250s 979.00
0.1500s 66.00 64.0000 2.6500s 1,166.00
0.1000s 44.00 64.5000 3.1000s 1,364.00
0.0750s 33.00 65.0000 3.5500s 1,562.00
0.0500s 22.00 65.5000 4.0250s 1,771.00
0.0250s 11.00 66.0000 4.5000s 1,980.00
0.0250s 11.00 66.5000 5.0000s 2,200.00
0.0125s 5.50 67.0000 5.5000s 2,420.00
0.0125s 5.50 67.5000 6.0000s 2,640.00