Dry Whey December 2025 (DGZ25)

69.4750s
-0.2750 (-0.39%)
12/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.4750s 2,849.00 63.0000 0.0125s 5.50
5.9750s 2,629.00 63.5000 0.0125s 5.50
5.4750s 2,409.00 64.0000 0.0125s 5.50
4.9750s 2,189.00 64.5000 0.0125s 5.50
4.4750s 1,969.00 65.0000 0.0125s 5.50
3.9750s 1,749.00 65.5000 0.0125s 5.50
3.4750s 1,529.00 66.0000 0.0125s 5.50
2.9750s 1,309.00 66.5000 0.0125s 5.50
2.4750s 1,089.00 67.0000 0.0125s 5.50
1.9750s 869.00 67.5000 0.0125s 5.50
1.4750s 649.00 68.0000 0.0125s 5.50
1.0000s 440.00 68.5000 0.0250s 11.00
0.6000s 264.00 69.0000 0.1250s 55.00
0.3000s 132.00 69.5000 0.3250s 143.00
0.1250s 55.00 70.0000 0.6500s 286.00
0.0500s 22.00 70.5000 1.0750s 473.00
0.0125s 5.50 71.0000 1.5250s 671.00
0.0125s 5.50 71.5000 2.0250s 891.00
0.0125s 5.50 72.0000 2.5250s 1,111.00
0.0125s 5.50 72.5000 3.0250s 1,331.00
0.0125s 5.50 73.0000 3.5250s 1,551.00
0.0125s 5.50 73.5000 4.0250s 1,771.00
0.0125s 5.50 74.0000 4.5250s 1,991.00
0.0125s 5.50 74.5000 5.0250s 2,211.00
0.0125s 5.50 75.0000 5.5250s 2,431.00
0.0125s 5.50 75.5000 6.0250s 2,651.00
0.0125s 5.50 76.0000 6.5250s 2,871.00