Dry Whey December 2025 (DGZ25)
56.5000s
-0.6750 (-1.18%)
09/23/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.6500s | 2,486.00 | 51.0000 | 0.1750s | 77.00 |
| 4.7750s | 2,101.00 | 52.0000 | 0.3000s | 132.00 |
| 3.9500s | 1,738.00 | 53.0000 | 0.4750s | 209.00 |
| 3.2250s | 1,419.00 | 54.0000 | 0.7500s | 330.00 |
| 2.5500s | 1,122.00 | 55.0000 | 1.0750s | 473.00 |
| 2.0000s | 880.00 | 56.0000 | 1.5000s | 660.00 |
| 1.5000s | 660.00 | 57.0000 | 2.0000s | 880.00 |
| 1.1250s | 495.00 | 58.0000 | 2.6000s | 1,144.00 |
| 0.8000s | 352.00 | 59.0000 | 3.2750s | 1,441.00 |
| 0.5750s | 253.00 | 60.0000 | 4.0500s | 1,782.00 |
| 0.3750s | 165.00 | 61.0000 | 4.8500s | 2,134.00 |
| 0.2500s | 110.00 | 62.0000 | 5.7250s | 2,519.00 |