Dry Whey December 2026 (DGZ26)
59.0000s
-0.5000 (-0.84%)
12/14/25
379
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.5500s | 3,322.00 | 54.0000 | 2.6750s | 1,177.00 |
| 6.9500s | 3,058.00 | 55.0000 | 3.0500s | 1,342.00 |
| 6.4000s | 2,816.00 | 56.0000 | 3.4750s | 1,529.00 |
| 5.8750s | 2,585.00 | 57.0000 | 3.9250s | 1,727.00 |
| 5.3750s | 2,365.00 | 58.0000 | 4.4000s | 1,936.00 |
| 4.9250s | 2,167.00 | 59.0000 | 4.9250s | 2,167.00 |
| 4.4750s | 1,969.00 | 60.0000 | 5.4500s | 2,398.00 |
| 4.0750s | 1,793.00 | 61.0000 | 6.0250s | 2,651.00 |
| 3.7000s | 1,628.00 | 62.0000 | 6.6250s | 2,915.00 |
| 3.3500s | 1,474.00 | 63.0000 | 7.2750s | 3,201.00 |
| 3.0500s | 1,342.00 | 64.0000 | 7.9250s | 3,487.00 |