Class IV Milk April 2026 (DKJ26)
20.55s
+0.07 (+0.34%)
04/03/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.050s | 4,100.00 | 18.50 | 0.005s | 10.00 |
| 1.800s | 3,600.00 | 18.75 | 0.005s | 10.00 |
| 1.550s | 3,100.00 | 19.00 | 0.005s | 10.00 |
| 1.300s | 2,600.00 | 19.25 | 0.005s | 10.00 |
| 1.050s | 2,100.00 | 19.50 | 0.005s | 10.00 |
| 0.810s | 1,620.00 | 19.75 | 0.010s | 20.00 |
| 0.570s | 1,140.00 | 20.00 | 0.030s | 60.00 |
| 0.370s | 740.00 | 20.25 | 0.070s | 140.00 |
| 0.210s | 420.00 | 20.50 | 0.160s | 320.00 |
| 0.100s | 200.00 | 20.75 | 0.300s | 600.00 |
| 0.040s | 80.00 | 21.00 | 0.490s | 980.00 |
| 0.020s | 40.00 | 21.25 | 0.720s | 1,440.00 |
| 0.010s | 20.00 | 21.50 | 0.960s | 1,920.00 |
| 0.005s | 10.00 | 21.75 | 1.200s | 2,400.00 |
| 0.005s | 10.00 | 22.00 | 1.450s | 2,900.00 |
| 0.005s | 10.00 | 22.25 | 1.700s | 3,400.00 |
| 0.005s | 10.00 | 22.50 | 1.950s | 3,900.00 |