Class IV Milk August 2026 (DKQ26)
18.90s
unch (unch)
04/29/25
490
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.390s | 4,780.00 | 17.25 | 0.790s | 1,580.00 |
| 2.240s | 4,480.00 | 17.50 | 0.880s | 1,760.00 |
| 2.100s | 4,200.00 | 17.75 | 0.980s | 1,960.00 |
| 1.960s | 3,920.00 | 18.00 | 1.090s | 2,180.00 |
| 1.830s | 3,660.00 | 18.25 | 1.200s | 2,400.00 |
| 1.700s | 3,400.00 | 18.50 | 1.320s | 2,640.00 |
| 1.590s | 3,180.00 | 18.75 | 1.440s | 2,880.00 |
| 1.470s | 2,940.00 | 19.00 | 1.570s | 3,140.00 |
| 1.370s | 2,740.00 | 19.25 | 1.710s | 3,420.00 |
| 1.270s | 2,540.00 | 19.50 | 1.850s | 3,700.00 |
| 1.170s | 2,340.00 | 19.75 | 2.000s | 4,000.00 |
| 1.090s | 2,180.00 | 20.00 | 2.150s | 4,300.00 |
| 1.000s | 2,000.00 | 20.25 | 2.310s | 4,620.00 |
| 0.930s | 1,860.00 | 20.50 | 2.480s | 4,960.00 |
| 0.850s | 1,700.00 | 20.75 | 2.650s | 5,300.00 |