Class IV Milk August 2026 (DKQ26)
17.71s
unch (unch)
09/23/25
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.010s | 4,020.00 | 16.00 | 0.340s | 680.00 |
| 1.880s | 3,760.00 | 16.25 | 0.450s | 900.00 |
| 1.760s | 3,520.00 | 16.50 | 0.570s | 1,140.00 |
| 1.640s | 3,280.00 | 16.75 | 0.700s | 1,400.00 |
| 1.520s | 3,040.00 | 17.00 | 0.830s | 1,660.00 |
| 1.400s | 2,800.00 | 17.25 | 0.950s | 1,900.00 |
| 1.280s | 2,560.00 | 17.50 | 1.080s | 2,160.00 |
| 1.160s | 2,320.00 | 17.75 | 1.200s | 2,400.00 |
| 1.050s | 2,100.00 | 18.00 | 1.330s | 2,660.00 |
| 0.930s | 1,860.00 | 18.25 | 1.460s | 2,920.00 |
| 0.830s | 1,660.00 | 18.50 | 1.600s | 3,200.00 |
| 0.730s | 1,460.00 | 18.75 | 1.750s | 3,500.00 |
| 0.640s | 1,280.00 | 19.00 | 1.900s | 3,800.00 |
| 0.560s | 1,120.00 | 19.25 | 2.070s | 4,140.00 |