Class IV Milk August 2026 (DKQ26)
19.42s
-0.13 (-0.66%)
04/03/26
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.560s | 5,120.00 | 17.50 | 0.660s | 1,320.00 |
| 2.410s | 4,820.00 | 17.75 | 0.760s | 1,520.00 |
| 2.260s | 4,520.00 | 18.00 | 0.860s | 1,720.00 |
| 2.120s | 4,240.00 | 18.25 | 0.960s | 1,920.00 |
| 1.980s | 3,960.00 | 18.50 | 1.070s | 2,140.00 |
| 1.840s | 3,680.00 | 18.75 | 1.180s | 2,360.00 |
| 1.700s | 3,400.00 | 19.00 | 1.290s | 2,580.00 |
| 1.570s | 3,140.00 | 19.25 | 1.400s | 2,800.00 |
| 1.430s | 2,860.00 | 19.50 | 1.510s | 3,020.00 |
| 1.300s | 2,600.00 | 19.75 | 1.630s | 3,260.00 |
| 1.170s | 2,340.00 | 20.00 | 1.740s | 3,480.00 |
| 1.040s | 2,080.00 | 20.25 | 1.860s | 3,720.00 |
| 0.920s | 1,840.00 | 20.50 | 1.980s | 3,960.00 |
| 0.800s | 1,600.00 | 20.75 | 2.110s | 4,220.00 |
| 0.690s | 1,380.00 | 21.00 | 2.250s | 4,500.00 |
| 0.580s | 1,160.00 | 21.25 | 2.390s | 4,780.00 |