Class IV Milk September 2025 (DKU25)
18.70s
-0.08 (-0.43%)
04/29/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.840s | 3,680.00 | 17.00 | 0.160s | 320.00 |
| 1.650s | 3,300.00 | 17.25 | 0.210s | 420.00 |
| 1.460s | 2,920.00 | 17.50 | 0.280s | 560.00 |
| 1.290s | 2,580.00 | 17.75 | 0.350s | 700.00 |
| 1.120s | 2,240.00 | 18.00 | 0.410s | 820.00 |
| 0.970s | 1,940.00 | 18.25 | 0.520s | 1,040.00 |
| 0.830s | 1,660.00 | 18.50 | 0.600s | 1,200.00 |
| 0.700s | 1,400.00 | 18.75 | 0.710s | 1,420.00 |
| 0.580s | 1,160.00 | 19.00 | 0.840s | 1,680.00 |
| 0.480s | 960.00 | 19.25 | 1.030s | 2,060.00 |
| 0.400s | 800.00 | 19.50 | 1.190s | 2,380.00 |
| 0.320s | 640.00 | 19.75 | 1.360s | 2,720.00 |
| 0.260s | 520.00 | 20.00 | 1.550s | 3,100.00 |
| 0.220s | 440.00 | 20.25 | 1.750s | 3,500.00 |
| 0.200s | 400.00 | 20.50 | 1.960s | 3,920.00 |