Class III Milk January 2026 (DLF26)
17.90s
-0.03 (-0.17%)
04/29/25
280
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.120s | 4,240.00 | 16.25 | 0.500s | 1,000.00 |
| 1.960s | 3,920.00 | 16.50 | 0.590s | 1,180.00 |
| 1.810s | 3,620.00 | 16.75 | 0.680s | 1,360.00 |
| 1.660s | 3,320.00 | 17.00 | 0.780s | 1,560.00 |
| 1.530s | 3,060.00 | 17.25 | 0.890s | 1,780.00 |
| 1.400s | 2,800.00 | 17.50 | 1.010s | 2,020.00 |
| 1.280s | 2,560.00 | 17.75 | 1.130s | 2,260.00 |
| 1.160s | 2,320.00 | 18.00 | 1.260s | 2,520.00 |
| 1.050s | 2,100.00 | 18.25 | 1.400s | 2,800.00 |
| 0.950s | 1,900.00 | 18.50 | 1.540s | 3,080.00 |
| 0.860s | 1,720.00 | 18.75 | 1.690s | 3,380.00 |
| 0.770s | 1,540.00 | 19.00 | 1.850s | 3,700.00 |
| 0.680s | 1,360.00 | 19.25 | 2.010s | 4,020.00 |
| 0.620s | 1,240.00 | 19.50 | 2.190s | 4,380.00 |