Class III Milk February 2026 (DLG26)
16.97s
+0.04 (+0.24%)
09/23/25
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.720s | 3,440.00 | 15.50 | 0.270s | 540.00 |
| 1.560s | 3,120.00 | 15.75 | 0.350s | 700.00 |
| 1.400s | 2,800.00 | 16.00 | 0.440s | 880.00 |
| 1.260s | 2,520.00 | 16.25 | 0.550s | 1,100.00 |
| 1.120s | 2,240.00 | 16.50 | 0.660s | 1,320.00 |
| 0.990s | 1,980.00 | 16.75 | 0.770s | 1,540.00 |
| 0.870s | 1,740.00 | 17.00 | 0.900s | 1,800.00 |
| 0.750s | 1,500.00 | 17.25 | 1.030s | 2,060.00 |
| 0.650s | 1,300.00 | 17.50 | 1.170s | 2,340.00 |
| 0.560s | 1,120.00 | 17.75 | 1.330s | 2,660.00 |
| 0.480s | 960.00 | 18.00 | 1.500s | 3,000.00 |
| 0.420s | 840.00 | 18.25 | 1.680s | 3,360.00 |
| 0.360s | 720.00 | 18.50 | 1.870s | 3,740.00 |