Class III Milk April 2026 (DLJ26)
17.95s
unch (unch)
04/29/25
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.160s | 4,320.00 | 16.25 | 0.500s | 1,000.00 |
| 2.000s | 4,000.00 | 16.50 | 0.580s | 1,160.00 |
| 1.850s | 3,700.00 | 16.75 | 0.670s | 1,340.00 |
| 1.700s | 3,400.00 | 17.00 | 0.770s | 1,540.00 |
| 1.560s | 3,120.00 | 17.25 | 0.880s | 1,760.00 |
| 1.420s | 2,840.00 | 17.50 | 0.990s | 1,980.00 |
| 1.290s | 2,580.00 | 17.75 | 1.100s | 2,200.00 |
| 1.170s | 2,340.00 | 18.00 | 1.220s | 2,440.00 |
| 1.050s | 2,100.00 | 18.25 | 1.340s | 2,680.00 |
| 0.930s | 1,860.00 | 18.50 | 1.470s | 2,940.00 |
| 0.830s | 1,660.00 | 18.75 | 1.610s | 3,220.00 |
| 0.730s | 1,460.00 | 19.00 | 1.750s | 3,500.00 |
| 0.640s | 1,280.00 | 19.25 | 1.910s | 3,820.00 |
| 0.570s | 1,140.00 | 19.50 | 2.080s | 4,160.00 |
| 0.510s | 1,020.00 | 19.75 | 2.270s | 4,540.00 |