Class III Milk April 2026 (DLJ26)
16.98s
-0.02 (-0.12%)
09/23/25
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.790s | 3,580.00 | 15.50 | 0.330s | 660.00 |
| 1.630s | 3,260.00 | 15.75 | 0.420s | 840.00 |
| 1.480s | 2,960.00 | 16.00 | 0.520s | 1,040.00 |
| 1.340s | 2,680.00 | 16.25 | 0.630s | 1,260.00 |
| 1.200s | 2,400.00 | 16.50 | 0.730s | 1,460.00 |
| 1.070s | 2,140.00 | 16.75 | 0.840s | 1,680.00 |
| 0.940s | 1,880.00 | 17.00 | 0.960s | 1,920.00 |
| 0.820s | 1,640.00 | 17.25 | 1.080s | 2,160.00 |
| 0.710s | 1,420.00 | 17.50 | 1.220s | 2,440.00 |
| 0.620s | 1,240.00 | 17.75 | 1.370s | 2,740.00 |
| 0.530s | 1,060.00 | 18.00 | 1.540s | 3,080.00 |
| 0.460s | 920.00 | 18.25 | 1.710s | 3,420.00 |
| 0.400s | 800.00 | 18.50 | 1.900s | 3,800.00 |