Class III Milk May 2025 (DLK25)
18.34s
+0.04 (+0.22%)
04/29/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.590s | 3,180.00 | 16.75 | 0.005s | 10.00 |
| 1.340s | 2,680.00 | 17.00 | 0.010s | 20.00 |
| 1.100s | 2,200.00 | 17.25 | 0.030s | 60.00 |
| 0.870s | 1,740.00 | 17.50 | 0.040s | 80.00 |
| 0.660s | 1,320.00 | 17.75 | 0.100s | 200.00 |
| 0.470s | 940.00 | 18.00 | 0.140s | 280.00 |
| 0.320s | 640.00 | 18.25 | 0.240s | 480.00 |
| 0.210s | 420.00 | 18.50 | 0.370s | 740.00 |
| 0.130s | 260.00 | 18.75 | 0.530s | 1,060.00 |
| 0.080s | 160.00 | 19.00 | 0.780s | 1,560.00 |
| 0.050s | 100.00 | 19.25 | 0.950s | 1,900.00 |
| 0.020s | 40.00 | 19.50 | 1.180s | 2,360.00 |
| 0.010s | 20.00 | 19.75 | 1.420s | 2,840.00 |
| 0.010s | 20.00 | 20.00 | 1.670s | 3,340.00 |