Class III Milk May 2026 (DLK26)
16.85s
+0.05 (+0.30%)
12/15/25
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.860s | 3,720.00 | 15.25 | 0.280s | 560.00 |
| 1.680s | 3,360.00 | 15.50 | 0.350s | 700.00 |
| 1.520s | 3,040.00 | 15.75 | 0.430s | 860.00 |
| 1.360s | 2,720.00 | 16.00 | 0.520s | 1,040.00 |
| 1.210s | 2,420.00 | 16.25 | 0.620s | 1,240.00 |
| 1.070s | 2,140.00 | 16.50 | 0.730s | 1,460.00 |
| 0.950s | 1,900.00 | 16.75 | 0.850s | 1,700.00 |
| 0.830s | 1,660.00 | 17.00 | 0.980s | 1,960.00 |
| 0.720s | 1,440.00 | 17.25 | 1.120s | 2,240.00 |
| 0.620s | 1,240.00 | 17.50 | 1.260s | 2,520.00 |
| 0.530s | 1,060.00 | 17.75 | 1.420s | 2,840.00 |
| 0.460s | 920.00 | 18.00 | 1.590s | 3,180.00 |
| 0.390s | 780.00 | 18.25 | 1.780s | 3,560.00 |
| 0.340s | 680.00 | 18.50 | 1.970s | 3,940.00 |