Class III Milk May 2027 (DLK27)
17.50s
+0.32 (+1.86%)
09/23/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.930s | 3,860.00 | 15.75 | 0.005s | 10.00 |
| 1.680s | 3,360.00 | 16.00 | 0.005s | 10.00 |
| 1.430s | 2,860.00 | 16.25 | 0.005s | 10.00 |
| 1.180s | 2,360.00 | 16.50 | 0.005s | 10.00 |
| 0.930s | 1,860.00 | 16.75 | 0.005s | 10.00 |
| 0.680s | 1,360.00 | 17.00 | 0.005s | 10.00 |
| 0.430s | 860.00 | 17.25 | 0.005s | 10.00 |
| 0.190s | 380.00 | 17.50 | 0.010s | 20.00 |
| 0.030s | 60.00 | 17.75 | 0.100s | 200.00 |
| 0.010s | 20.00 | 18.00 | 0.330s | 660.00 |
| 0.005s | 10.00 | 18.25 | 0.570s | 1,140.00 |
| 0.005s | 10.00 | 18.50 | 0.820s | 1,640.00 |
| 0.005s | 10.00 | 18.75 | 1.070s | 2,140.00 |
| 0.005s | 10.00 | 19.00 | 1.320s | 2,640.00 |
| 0.005s | 10.00 | 19.25 | 1.570s | 3,140.00 |