Class III Milk July 2025 (DLN25)
17.68s
+0.01 (+0.06%)
04/29/25
91
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.840s | 3,680.00 | 16.00 | 0.170s | 340.00 |
| 1.650s | 3,300.00 | 16.25 | 0.220s | 440.00 |
| 1.470s | 2,940.00 | 16.50 | 0.280s | 560.00 |
| 1.300s | 2,600.00 | 16.75 | 0.360s | 720.00 |
| 1.140s | 2,280.00 | 17.00 | 0.460s | 920.00 |
| 1.000s | 2,000.00 | 17.25 | 0.570s | 1,140.00 |
| 0.870s | 1,740.00 | 17.50 | 0.700s | 1,400.00 |
| 0.760s | 1,520.00 | 17.75 | 0.830s | 1,660.00 |
| 0.660s | 1,320.00 | 18.00 | 0.980s | 1,960.00 |
| 0.570s | 1,140.00 | 18.25 | 1.140s | 2,280.00 |
| 0.490s | 980.00 | 18.50 | 1.300s | 2,600.00 |
| 0.420s | 840.00 | 18.75 | 1.480s | 2,960.00 |
| 0.360s | 720.00 | 19.00 | 1.670s | 3,340.00 |
| 0.310s | 620.00 | 19.25 | 1.870s | 3,740.00 |