Class III Milk August 2025 (DLQ25)
17.97s
-0.04 (-0.22%)
04/29/25
127
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.950s | 3,900.00 | 16.25 | 0.230s | 460.00 |
| 1.770s | 3,540.00 | 16.50 | 0.300s | 600.00 |
| 1.600s | 3,200.00 | 16.75 | 0.390s | 780.00 |
| 1.450s | 2,900.00 | 17.00 | 0.480s | 960.00 |
| 1.300s | 2,600.00 | 17.25 | 0.580s | 1,160.00 |
| 1.160s | 2,320.00 | 17.50 | 0.680s | 1,360.00 |
| 1.030s | 2,060.00 | 17.75 | 0.810s | 1,620.00 |
| 0.910s | 1,820.00 | 18.00 | 0.930s | 1,860.00 |
| 0.800s | 1,600.00 | 18.25 | 1.060s | 2,120.00 |
| 0.710s | 1,420.00 | 18.50 | 1.230s | 2,460.00 |
| 0.620s | 1,240.00 | 18.75 | 1.390s | 2,780.00 |
| 0.560s | 1,120.00 | 19.00 | 1.570s | 3,140.00 |
| 0.480s | 960.00 | 19.25 | 1.750s | 3,500.00 |
| 0.420s | 840.00 | 19.50 | 1.930s | 3,860.00 |
| 0.370s | 740.00 | 19.75 | 2.130s | 4,260.00 |