Class III Milk October 2026 (DLV26)
17.55s
+0.04 (+0.23%)
12/12/25
325
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.000s | 4,000.00 | 16.00 | 0.480s | 960.00 |
| 1.840s | 3,680.00 | 16.25 | 0.560s | 1,120.00 |
| 1.690s | 3,380.00 | 16.50 | 0.660s | 1,320.00 |
| 1.540s | 3,080.00 | 16.75 | 0.760s | 1,520.00 |
| 1.410s | 2,820.00 | 17.00 | 0.870s | 1,740.00 |
| 1.290s | 2,580.00 | 17.25 | 0.990s | 1,980.00 |
| 1.170s | 2,340.00 | 17.50 | 1.120s | 2,240.00 |
| 1.060s | 2,120.00 | 17.75 | 1.260s | 2,520.00 |
| 0.960s | 1,920.00 | 18.00 | 1.400s | 2,800.00 |
| 0.860s | 1,720.00 | 18.25 | 1.550s | 3,100.00 |
| 0.770s | 1,540.00 | 18.50 | 1.700s | 3,400.00 |
| 0.690s | 1,380.00 | 18.75 | 1.870s | 3,740.00 |
| 0.620s | 1,240.00 | 19.00 | 2.040s | 4,080.00 |
| 0.560s | 1,120.00 | 19.25 | 2.220s | 4,440.00 |