Class III Milk December 2025 (DLZ25)
18.04s
unch (unch)
04/29/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.180s | 4,360.00 | 16.25 | 0.420s | 840.00 |
| 2.010s | 4,020.00 | 16.50 | 0.500s | 1,000.00 |
| 1.850s | 3,700.00 | 16.75 | 0.580s | 1,160.00 |
| 1.700s | 3,400.00 | 17.00 | 0.680s | 1,360.00 |
| 1.560s | 3,120.00 | 17.25 | 0.790s | 1,580.00 |
| 1.430s | 2,860.00 | 17.50 | 0.900s | 1,800.00 |
| 1.300s | 2,600.00 | 17.75 | 1.020s | 2,040.00 |
| 1.180s | 2,360.00 | 18.00 | 1.140s | 2,280.00 |
| 1.070s | 2,140.00 | 18.25 | 1.280s | 2,560.00 |
| 0.970s | 1,940.00 | 18.50 | 1.420s | 2,840.00 |
| 0.870s | 1,740.00 | 18.75 | 1.570s | 3,140.00 |
| 0.790s | 1,580.00 | 19.00 | 1.730s | 3,460.00 |
| 0.700s | 1,400.00 | 19.25 | 1.890s | 3,780.00 |
| 0.630s | 1,260.00 | 19.50 | 2.060s | 4,120.00 |
| 0.560s | 1,120.00 | 19.75 | 2.240s | 4,480.00 |