Class III Milk December 2025 (DLZ25)
16.91
+0.04 (+0.24%)
09/23/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.750s | 3,500.00 | 15.25 | 0.140s | 280.00 |
| 1.550s | 3,100.00 | 15.50 | 0.190s | 380.00 |
| 1.370s | 2,740.00 | 15.75 | 0.260s | 520.00 |
| 1.210s | 2,420.00 | 16.00 | 0.340s | 680.00 |
| 1.050s | 2,100.00 | 16.25 | 0.440s | 880.00 |
| 0.910s | 1,820.00 | 16.50 | 0.540s | 1,080.00 |
| 0.780s | 1,560.00 | 16.75 | 0.660s | 1,320.00 |
| 0.660s | 1,320.00 | 17.00 | 0.790s | 1,580.00 |
| 0.550s | 1,100.00 | 17.25 | 0.930s | 1,860.00 |
| 0.460s | 920.00 | 17.50 | 1.090s | 2,180.00 |
| 0.390s | 780.00 | 17.75 | 1.260s | 2,520.00 |
| 0.320s | 640.00 | 18.00 | 1.440s | 2,880.00 |
| 0.270s | 540.00 | 18.25 | 1.640s | 3,280.00 |
| 0.220s | 440.00 | 18.50 | 1.840s | 3,680.00 |