Class III Milk December 2026 (DLZ26)
18.32s
+0.13 (+0.71%)
04/03/26
269
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.210s | 4,420.00 | 16.50 | 0.420s | 840.00 |
| 2.040s | 4,080.00 | 16.75 | 0.500s | 1,000.00 |
| 1.880s | 3,760.00 | 17.00 | 0.580s | 1,160.00 |
| 1.720s | 3,440.00 | 17.25 | 0.670s | 1,340.00 |
| 1.580s | 3,160.00 | 17.50 | 0.770s | 1,540.00 |
| 1.440s | 2,880.00 | 17.75 | 0.880s | 1,760.00 |
| 1.300s | 2,600.00 | 18.00 | 0.990s | 1,980.00 |
| 1.180s | 2,360.00 | 18.25 | 1.110s | 2,220.00 |
| 1.060s | 2,120.00 | 18.50 | 1.240s | 2,480.00 |
| 0.950s | 1,900.00 | 18.75 | 1.380s | 2,760.00 |
| 0.850s | 1,700.00 | 19.00 | 1.520s | 3,040.00 |
| 0.760s | 1,520.00 | 19.25 | 1.670s | 3,340.00 |
| 0.670s | 1,340.00 | 19.50 | 1.830s | 3,660.00 |
| 0.600s | 1,200.00 | 19.75 | 2.000s | 4,000.00 |
| 0.530s | 1,060.00 | 20.00 | 2.180s | 4,360.00 |