Euro FX March 2026 (E6H26)

1.15940s
-0.00365 (-0.31%)
04/29/25

311

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11980s 14,975.00 1.04000 0.00430s 537.50
0.11540s 14,425.00 1.04500 0.00470s 587.50
0.11100s 13,875.00 1.05000 0.00460s 575.00
0.10670s 13,337.50 1.05500 0.00560s 700.00
0.10240s 12,800.00 1.06000 0.00620s 775.00
0.09820s 12,275.00 1.06500 0.00680s 850.00
0.09400s 11,750.00 1.07000 0.00750s 937.50
0.08990s 11,237.50 1.07500 0.00820s 1,025.00
0.08590s 10,737.50 1.08000 0.00900s 1,125.00
0.08190s 10,237.50 1.08500 0.00990s 1,237.50
0.07800s 9,750.00 1.09000 0.01090s 1,362.50
0.07420s 9,275.00 1.09500 0.01190s 1,487.50
0.07060s 8,825.00 1.10000 0.01310s 1,637.50
0.06700s 8,375.00 1.10500 0.01430s 1,787.50
0.06350s 7,937.50 1.11000 0.01570s 1,962.50
0.06010s 7,512.50 1.11500 0.01710s 2,137.50
0.05680s 7,100.00 1.12000 0.01870s 2,337.50
0.05370s 6,712.50 1.12500 0.02040s 2,550.00
0.05060s 6,325.00 1.13000 0.02220s 2,775.00
0.04770s 5,962.50 1.13500 0.02410s 3,012.50
0.04490s 5,612.50 1.14000 0.02610s 3,262.50
0.04230s 5,287.50 1.14500 0.02830s 3,537.50
0.03970s 4,962.50 1.15000 0.03060s 3,825.00
0.03730s 4,662.50 1.15500 0.03310s 4,137.50
0.03500s 4,375.00 1.16000 0.03560s 4,450.00
0.03290s 4,112.50 1.16500 0.03830s 4,787.50
0.03080s 3,850.00 1.17000 0.04110s 5,137.50
0.02890s 3,612.50 1.17500 0.04400s 5,500.00
0.02710s 3,387.50 1.18000 0.04700s 5,875.00
0.02540s 3,175.00 1.18500 0.05020s 6,275.00
0.02380s 2,975.00 1.19000 0.05340s 6,675.00
0.02230s 2,787.50 1.19500 0.05680s 7,100.00
0.02090s 2,612.50 1.20000 0.06020s 7,525.00
0.01960s 2,450.00 1.20500 0.06380s 7,975.00
0.01840s 2,300.00 1.21000 0.06740s 8,425.00
0.01730s 2,162.50 1.21500 0.07110s 8,887.50
0.01620s 2,025.00 1.22000 0.07490s 9,362.50
0.01530s 1,912.50 1.22500 0.07880s 9,850.00
0.01430s 1,787.50 1.23000 0.08270s 10,337.50
0.01270s 1,587.50 1.24000 0.09070s 11,337.50
0.01120s 1,400.00 1.25000 0.09890s 12,362.50
0.00990s 1,237.50 1.26000 0.10730s 13,412.50
0.00880s 1,100.00 1.27000 0.11580s 14,475.00