Euro FX March 2027 (E6H27)

1.17625s
-0.00455 (-0.39%)
04/29/25

676

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12130s 15,162.50 1.06000 0.01210s 1,512.50
0.11720s 14,650.00 1.06500 0.01280s 1,600.00
0.11320s 14,150.00 1.07000 0.01350s 1,687.50
0.10930s 13,662.50 1.07500 0.01420s 1,775.00
0.10540s 13,175.00 1.08000 0.01500s 1,875.00
0.10160s 12,700.00 1.08500 0.01590s 1,987.50
0.09780s 12,225.00 1.09000 0.01680s 2,100.00
0.09410s 11,762.50 1.09500 0.01790s 2,237.50
0.09050s 11,312.50 1.10000 0.01890s 2,362.50
0.08700s 10,875.00 1.10500 0.02010s 2,512.50
0.08350s 10,437.50 1.11000 0.02130s 2,662.50
0.08020s 10,025.00 1.11500 0.02270s 2,837.50
0.07690s 9,612.50 1.12000 0.02410s 3,012.50
0.07370s 9,212.50 1.12500 0.02560s 3,200.00
0.07060s 8,825.00 1.13000 0.02720s 3,400.00
0.06770s 8,462.50 1.13500 0.02890s 3,612.50
0.06480s 8,100.00 1.14000 0.03070s 3,837.50
0.06200s 7,750.00 1.14500 0.03260s 4,075.00
0.05920s 7,400.00 1.15000 0.03460s 4,325.00
0.05650s 7,062.50 1.15500 0.03660s 4,575.00
0.05400s 6,750.00 1.16000 0.03870s 4,837.50
0.05140s 6,425.00 1.16500 0.04090s 5,112.50
0.04900s 6,125.00 1.17000 0.04310s 5,387.50
0.04660s 5,825.00 1.17500 0.04550s 5,687.50
0.04430s 5,537.50 1.18000 0.04790s 5,987.50
0.04210s 5,262.50 1.18500 0.05030s 6,287.50
0.04000s 5,000.00 1.19000 0.05290s 6,612.50
0.03790s 4,737.50 1.19500 0.05550s 6,937.50
0.03590s 4,487.50 1.20000 0.05820s 7,275.00
0.03400s 4,250.00 1.20500 0.06100s 7,625.00
0.03220s 4,025.00 1.21000 0.06380s 7,975.00
0.03040s 3,800.00 1.21500 0.06680s 8,350.00
0.02870s 3,587.50 1.22000 0.06980s 8,725.00
0.02710s 3,387.50 1.22500 0.07280s 9,100.00
0.02550s 3,187.50 1.23000 0.07600s 9,500.00
0.02400s 3,000.00 1.23500 0.07920s 9,900.00
0.02260s 2,825.00 1.24000 0.08240s 10,300.00
0.02120s 2,650.00 1.24500 0.08570s 10,712.50
0.01990s 2,487.50 1.25000 0.08910s 11,137.50
0.01750s 2,187.50 1.26000 0.09610s 12,012.50
0.01530s 1,912.50 1.27000 0.10330s 12,912.50
0.01330s 1,662.50 1.28000 0.11070s 13,837.50
0.01160s 1,450.00 1.29000 0.11830s 14,787.50