Euro FX June 2026 (E6M26)

1.16395s
-0.00385 (-0.33%)
04/29/25

402

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12020s 15,025.00 1.04500 0.00590s 737.50
0.11590s 14,487.50 1.05000 0.00650s 812.50
0.11170s 13,962.50 1.05500 0.00710s 887.50
0.10760s 13,450.00 1.06000 0.00780s 975.00
0.10350s 12,937.50 1.06500 0.00850s 1,062.50
0.09950s 12,437.50 1.07000 0.00930s 1,162.50
0.09550s 11,937.50 1.07500 0.01010s 1,262.50
0.09160s 11,450.00 1.08000 0.01100s 1,375.00
0.08780s 10,975.00 1.08500 0.01200s 1,500.00
0.08400s 10,500.00 1.09000 0.01300s 1,625.00
0.08030s 10,037.50 1.09500 0.01410s 1,762.50
0.07670s 9,587.50 1.10000 0.01400s 1,750.00
0.07320s 9,150.00 1.10500 0.01660s 2,075.00
0.06970s 8,712.50 1.11000 0.01790s 2,237.50
0.06640s 8,300.00 1.11500 0.01940s 2,425.00
0.06320s 7,900.00 1.12000 0.02100s 2,625.00
0.06000s 7,500.00 1.12500 0.02260s 2,825.00
0.05700s 7,125.00 1.13000 0.02440s 3,050.00
0.05410s 6,762.50 1.13500 0.02630s 3,287.50
0.05130s 6,412.50 1.14000 0.02830s 3,537.50
0.04860s 6,075.00 1.14500 0.03040s 3,800.00
0.04610s 5,762.50 1.15000 0.03270s 4,087.50
0.04360s 5,450.00 1.15500 0.03500s 4,375.00
0.04130s 5,162.50 1.16000 0.03750s 4,687.50
0.03900s 4,875.00 1.16500 0.04000s 5,000.00
0.03690s 4,612.50 1.17000 0.04270s 5,337.50
0.03490s 4,362.50 1.17500 0.04550s 5,687.50
0.03290s 4,112.50 1.18000 0.04840s 6,050.00
0.03110s 3,887.50 1.18500 0.05130s 6,412.50
0.02940s 3,675.00 1.19000 0.05440s 6,800.00
0.02780s 3,475.00 1.19500 0.05760s 7,200.00
0.02630s 3,287.50 1.20000 0.06090s 7,612.50
0.02480s 3,100.00 1.20500 0.06420s 8,025.00
0.02350s 2,937.50 1.21000 0.06770s 8,462.50
0.02220s 2,775.00 1.21500 0.07120s 8,900.00
0.02100s 2,625.00 1.22000 0.07480s 9,350.00
0.01980s 2,475.00 1.22500 0.07840s 9,800.00
0.01870s 2,337.50 1.23000 0.08220s 10,275.00
0.01680s 2,100.00 1.24000 0.08980s 11,225.00
0.01500s 1,875.00 1.25000 0.09760s 12,200.00
0.01350s 1,687.50 1.26000 0.10570s 13,212.50
0.01210s 1,512.50 1.27000 0.11390s 14,237.50
0.01090s 1,362.50 1.28000 0.12230s 15,287.50