Euro FX July 2025 (E6N25)

1.14355s
-0.00320 (-0.28%)
04/29/25

65

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11240s 14,050.00 1.03500 0.00030s 37.50
0.10750s 13,437.50 1.04000 0.00035s 43.75
0.10250s 12,812.50 1.04500 0.00040s 50.00
0.09770s 12,212.50 1.05000 0.00045s 56.25
0.09280s 11,600.00 1.05500 0.00050s 62.50
0.08790s 10,987.50 1.06000 0.00060s 75.00
0.08310s 10,387.50 1.06500 0.00070s 87.50
0.07830s 9,787.50 1.07000 0.00080s 100.00
0.07350s 9,187.50 1.07500 0.00110s 137.50
0.06880s 8,600.00 1.08000 0.00120s 150.00
0.06410s 8,012.50 1.08500 0.00150s 187.50
0.05960s 7,450.00 1.09000 0.00180s 225.00
0.05510s 6,887.50 1.09500 0.00220s 275.00
0.05070s 6,337.50 1.10000 0.00310s 387.50
0.04650s 5,812.50 1.10500 0.00380s 475.00
0.04240s 5,300.00 1.11000 0.00470s 587.50
0.03840s 4,800.00 1.11500 0.00510s 637.50
0.03470s 4,337.50 1.12000 0.00690s 862.50
0.03350s 4,187.50 1.12500 0.00840s 1,050.00
0.03010s 3,762.50 1.13000 0.01000s 1,250.00
0.02690s 3,362.50 1.13500 0.01190s 1,487.50
0.02190s 2,737.50 1.14000 0.01400s 1,750.00
0.02120s 2,650.00 1.14500 0.01640s 2,050.00
0.01700s 2,125.00 1.15000 0.01910s 2,387.50
0.01500s 1,875.00 1.15500 0.02020s 2,525.00
0.01450s 1,812.50 1.16000 0.02510s 3,137.50
0.01150s 1,437.50 1.16500 0.02840s 3,550.00
0.01110s 1,387.50 1.17000 0.03200s 4,000.00
0.00880s 1,100.00 1.17500 0.03560s 4,450.00
0.00770s 962.50 1.18000 0.03950s 4,937.50
0.00670s 837.50 1.18500 0.04350s 5,437.50
0.00580s 725.00 1.19000 0.04750s 5,937.50
0.00510s 637.50 1.19500 0.05180s 6,475.00
0.00440s 550.00 1.20000 0.05610s 7,012.50
0.00380s 475.00 1.20500 0.06040s 7,550.00
0.00360s 450.00 1.21000 0.06490s 8,112.50
0.00290s 362.50 1.21500 0.06940s 8,675.00
0.00270s 337.50 1.22000 0.07400s 9,250.00
0.00210s 262.50 1.23000 0.08330s 10,412.50
0.00160s 200.00 1.24000 0.09280s 11,600.00
0.00110s 137.50 1.25000 0.10240s 12,800.00