Euro FX August 2025 (E6Q25)

1.14600s
-0.00330 (-0.29%)
04/29/25

101

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10750s 13,437.50 1.04000 0.00080s 100.00
0.10270s 12,837.50 1.04500 0.00090s 112.50
0.09790s 12,237.50 1.05000 0.00100s 125.00
0.09310s 11,637.50 1.05500 0.00130s 162.50
0.08840s 11,050.00 1.06000 0.00150s 187.50
0.08370s 10,462.50 1.06500 0.00180s 225.00
0.07910s 9,887.50 1.07000 0.00210s 262.50
0.07450s 9,312.50 1.07500 0.00210s 262.50
0.07000s 8,750.00 1.08000 0.00290s 362.50
0.06560s 8,200.00 1.08500 0.00340s 425.00
0.06130s 7,662.50 1.09000 0.00400s 500.00
0.05710s 7,137.50 1.09500 0.00470s 587.50
0.05300s 6,625.00 1.10000 0.00490s 612.50
0.04900s 6,125.00 1.10500 0.00660s 825.00
0.04520s 5,650.00 1.11000 0.00680s 850.00
0.04150s 5,187.50 1.11500 0.00900s 1,125.00
0.03800s 4,750.00 1.12000 0.01040s 1,300.00
0.03470s 4,337.50 1.12500 0.01200s 1,500.00
0.03160s 3,950.00 1.13000 0.01380s 1,725.00
0.02870s 3,587.50 1.13500 0.01590s 1,987.50
0.02590s 3,237.50 1.14000 0.01810s 2,262.50
0.02340s 2,925.00 1.14500 0.02050s 2,562.50
0.02110s 2,637.50 1.15000 0.02310s 2,887.50
0.01900s 2,375.00 1.15500 0.02590s 3,237.50
0.01710s 2,137.50 1.16000 0.02900s 3,625.00
0.01640s 2,050.00 1.16500 0.03220s 4,025.00
0.01380s 1,725.00 1.17000 0.03560s 4,450.00
0.01240s 1,550.00 1.17500 0.03910s 4,887.50
0.01110s 1,387.50 1.18000 0.04280s 5,350.00
0.01000s 1,250.00 1.18500 0.04660s 5,825.00
0.00900s 1,125.00 1.19000 0.05050s 6,312.50
0.00800s 1,000.00 1.19500 0.05450s 6,812.50
0.00720s 900.00 1.20000 0.05860s 7,325.00
0.00640s 800.00 1.20500 0.06280s 7,850.00
0.00570s 712.50 1.21000 0.06710s 8,387.50
0.00510s 637.50 1.21500 0.07140s 8,925.00
0.00490s 612.50 1.22000 0.07580s 9,475.00
0.00370s 462.50 1.23000 0.08480s 10,600.00
0.00300s 375.00 1.24000 0.09400s 11,750.00
0.00240s 300.00 1.25000 0.10330s 12,912.50