Euro FX September 2025 (E6U25)

1.14795s
-0.00330 (-0.29%)
04/29/25

129

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10760s 13,450.00 1.04000 0.00130s 162.50
0.10290s 12,862.50 1.04500 0.00130s 162.50
0.09820s 12,275.00 1.05000 0.00160s 200.00
0.09350s 11,687.50 1.05500 0.00190s 237.50
0.08880s 11,100.00 1.06000 0.00220s 275.00
0.08430s 10,537.50 1.06500 0.00250s 312.50
0.07970s 9,962.50 1.07000 0.00250s 312.50
0.07530s 9,412.50 1.07500 0.00340s 425.00
0.07090s 8,862.50 1.08000 0.00400s 500.00
0.06660s 8,325.00 1.08500 0.00460s 575.00
0.06240s 7,800.00 1.09000 0.00530s 662.50
0.05830s 7,287.50 1.09500 0.00610s 762.50
0.05430s 6,787.50 1.10000 0.00630s 787.50
0.05050s 6,312.50 1.10500 0.00820s 1,025.00
0.04680s 5,850.00 1.11000 0.00850s 1,062.50
0.04330s 5,412.50 1.11500 0.01080s 1,350.00
0.03990s 4,987.50 1.12000 0.01230s 1,537.50
0.03660s 4,575.00 1.12500 0.01400s 1,750.00
0.03360s 4,200.00 1.13000 0.01590s 1,987.50
0.03080s 3,850.00 1.13500 0.01800s 2,250.00
0.02810s 3,512.50 1.14000 0.02030s 2,537.50
0.02560s 3,200.00 1.14500 0.02270s 2,837.50
0.02330s 2,912.50 1.15000 0.02530s 3,162.50
0.02120s 2,650.00 1.15500 0.02820s 3,525.00
0.01930s 2,412.50 1.16000 0.03120s 3,900.00
0.01750s 2,187.50 1.16500 0.03430s 4,287.50
0.01590s 1,987.50 1.17000 0.03770s 4,712.50
0.01450s 1,812.50 1.17500 0.04110s 5,137.50
0.01310s 1,637.50 1.18000 0.04470s 5,587.50
0.01190s 1,487.50 1.18500 0.04840s 6,050.00
0.01140s 1,425.00 1.19000 0.05220s 6,525.00
0.00980s 1,225.00 1.19500 0.05610s 7,012.50
0.00940s 1,175.00 1.20000 0.06020s 7,525.00
0.00800s 1,000.00 1.20500 0.06420s 8,025.00
0.00730s 912.50 1.21000 0.06840s 8,550.00
0.00660s 825.00 1.21500 0.07270s 9,087.50
0.00600s 750.00 1.22000 0.07700s 9,625.00
0.00490s 612.50 1.23000 0.08570s 10,712.50
0.00400s 500.00 1.24000 0.09470s 11,837.50
0.00330s 412.50 1.25000 0.10390s 12,987.50