Euro FX September 2026 (E6U26)

1.16840
+0.00035 (+0.03%)
05:17

493

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11920s 14,900.00 1.05000 0.00680s 850.00
0.11500s 14,375.00 1.05500 0.00720s 900.00
0.11070s 13,837.50 1.06000 0.00780s 975.00
0.10660s 13,325.00 1.06500 0.00840s 1,050.00
0.10240s 12,800.00 1.07000 0.00900s 1,125.00
0.09840s 12,300.00 1.07500 0.00970s 1,212.50
0.09440s 11,800.00 1.08000 0.01050s 1,312.50
0.09040s 11,300.00 1.08500 0.01130s 1,412.50
0.08660s 10,825.00 1.09000 0.01220s 1,525.00
0.08280s 10,350.00 1.09500 0.01320s 1,650.00
0.07910s 9,887.50 1.10000 0.01420s 1,775.00
0.07550s 9,437.50 1.10500 0.01540s 1,925.00
0.07200s 9,000.00 1.11000 0.01670s 2,087.50
0.06860s 8,575.00 1.11500 0.01800s 2,250.00
0.06530s 8,162.50 1.12000 0.01950s 2,437.50
0.06210s 7,762.50 1.12500 0.02110s 2,637.50
0.05900s 7,375.00 1.13000 0.02270s 2,837.50
0.05590s 6,987.50 1.13500 0.02440s 3,050.00
0.05290s 6,612.50 1.14000 0.02620s 3,275.00
0.05000s 6,250.00 1.14500 0.02800s 3,500.00
0.04720s 5,900.00 1.15000 0.03000s 3,750.00
0.04450s 5,562.50 1.15500 0.03200s 4,000.00
0.04190s 5,237.50 1.16000 0.03420s 4,275.00
0.03940s 4,925.00 1.16500 0.03640s 4,550.00
0.03690s 4,612.50 1.17000 0.03880s 4,850.00
0.03460s 4,325.00 1.17500 0.04130s 5,162.50
0.03240s 4,050.00 1.18000 0.04380s 5,475.00
0.03030s 3,787.50 1.18500 0.04650s 5,812.50
0.02830s 3,537.50 1.19000 0.04920s 6,150.00
0.02640s 3,300.00 1.19500 0.05200s 6,500.00
0.02450s 3,062.50 1.20000 0.05500s 6,875.00
0.02280s 2,850.00 1.20500 0.05800s 7,250.00
0.02110s 2,637.50 1.21000 0.06110s 7,637.50
0.01960s 2,450.00 1.21500 0.06430s 8,037.50
0.01810s 2,262.50 1.22000 0.06760s 8,450.00
0.01670s 2,087.50 1.22500 0.07100s 8,875.00
0.01540s 1,925.00 1.23000 0.07440s 9,300.00
0.01420s 1,775.00 1.23500 0.07800s 9,750.00
0.01300s 1,625.00 1.24000 0.08160s 10,200.00
0.01090s 1,362.50 1.25000 0.08900s 11,125.00
0.00910s 1,137.50 1.26000 0.09670s 12,087.50
0.00750s 937.50 1.27000 0.10470s 13,087.50
0.00620s 775.00 1.28000 0.11290s 14,112.50