Euro FX December 2025 (E6Z25)

1.15395s
-0.00345 (-0.30%)
04/29/25

220

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11860s 14,825.00 1.03500 0.00250s 312.50
0.11400s 14,250.00 1.04000 0.00270s 337.50
0.10940s 13,675.00 1.04500 0.00310s 387.50
0.10490s 13,112.50 1.05000 0.00340s 425.00
0.10040s 12,550.00 1.05500 0.00380s 475.00
0.09600s 12,000.00 1.06000 0.00430s 537.50
0.09160s 11,450.00 1.06500 0.00480s 600.00
0.08730s 10,912.50 1.07000 0.00540s 675.00
0.08310s 10,387.50 1.07500 0.00600s 750.00
0.07890s 9,862.50 1.08000 0.00620s 775.00
0.07490s 9,362.50 1.08500 0.00760s 950.00
0.07090s 8,862.50 1.09000 0.00780s 975.00
0.06700s 8,375.00 1.09500 0.00940s 1,175.00
0.06560s 8,200.00 1.10000 0.00960s 1,200.00
0.05950s 7,437.50 1.10500 0.01170s 1,462.50
0.05800s 7,250.00 1.11000 0.01310s 1,637.50
0.05250s 6,562.50 1.11500 0.01450s 1,812.50
0.04920s 6,150.00 1.12000 0.01610s 2,012.50
0.04610s 5,762.50 1.12500 0.01780s 2,225.00
0.04300s 5,375.00 1.13000 0.01970s 2,462.50
0.04010s 5,012.50 1.13500 0.02160s 2,700.00
0.03740s 4,675.00 1.14000 0.02380s 2,975.00
0.03480s 4,350.00 1.14500 0.02610s 3,262.50
0.03240s 4,050.00 1.15000 0.02850s 3,562.50
0.03010s 3,762.50 1.15500 0.03110s 3,887.50
0.02790s 3,487.50 1.16000 0.03380s 4,225.00
0.02590s 3,237.50 1.16500 0.03670s 4,587.50
0.02400s 3,000.00 1.17000 0.03970s 4,962.50
0.02230s 2,787.50 1.17500 0.04280s 5,350.00
0.02070s 2,587.50 1.18000 0.04610s 5,762.50
0.01920s 2,400.00 1.18500 0.04950s 6,187.50
0.01780s 2,225.00 1.19000 0.05300s 6,625.00
0.01650s 2,062.50 1.19500 0.05660s 7,075.00
0.01580s 1,975.00 1.20000 0.06020s 7,525.00
0.01420s 1,775.00 1.20500 0.06400s 8,000.00
0.01350s 1,687.50 1.21000 0.06790s 8,487.50
0.01220s 1,525.00 1.21500 0.07180s 8,975.00
0.01130s 1,412.50 1.22000 0.07580s 9,475.00
0.00980s 1,225.00 1.23000 0.08400s 10,500.00
0.00860s 1,075.00 1.24000 0.09240s 11,550.00
0.00730s 912.50 1.25000 0.10110s 12,637.50
0.00630s 787.50 1.26000 0.10990s 13,737.50
0.00550s 687.50 1.27000 0.11880s 14,850.00