Euro FX December 2026 (E6Z26)

1.17215s
-0.00430 (-0.37%)
04/29/25

584

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12060s 15,075.00 1.05500 0.00980s 1,225.00
0.11640s 14,550.00 1.06000 0.01040s 1,300.00
0.11230s 14,037.50 1.06500 0.01100s 1,375.00
0.10830s 13,537.50 1.07000 0.01170s 1,462.50
0.10430s 13,037.50 1.07500 0.01240s 1,550.00
0.10040s 12,550.00 1.08000 0.01320s 1,650.00
0.09650s 12,062.50 1.08500 0.01410s 1,762.50
0.09280s 11,600.00 1.09000 0.01510s 1,887.50
0.08910s 11,137.50 1.09500 0.01610s 2,012.50
0.08540s 10,675.00 1.10000 0.01720s 2,150.00
0.08190s 10,237.50 1.10500 0.01840s 2,300.00
0.07840s 9,800.00 1.11000 0.01960s 2,450.00
0.07500s 9,375.00 1.11500 0.02100s 2,625.00
0.07180s 8,975.00 1.12000 0.02240s 2,800.00
0.06860s 8,575.00 1.12500 0.02400s 3,000.00
0.06550s 8,187.50 1.13000 0.02570s 3,212.50
0.06260s 7,825.00 1.13500 0.02740s 3,425.00
0.05970s 7,462.50 1.14000 0.02930s 3,662.50
0.05690s 7,112.50 1.14500 0.03120s 3,900.00
0.05420s 6,775.00 1.15000 0.03320s 4,150.00
0.05150s 6,437.50 1.15500 0.03530s 4,412.50
0.04900s 6,125.00 1.16000 0.03750s 4,687.50
0.04650s 5,812.50 1.16500 0.03980s 4,975.00
0.04420s 5,525.00 1.17000 0.04210s 5,262.50
0.04190s 5,237.50 1.17500 0.04460s 5,575.00
0.03970s 4,962.50 1.18000 0.04710s 5,887.50
0.03760s 4,700.00 1.18500 0.04970s 6,212.50
0.03550s 4,437.50 1.19000 0.05240s 6,550.00
0.03360s 4,200.00 1.19500 0.05520s 6,900.00
0.03170s 3,962.50 1.20000 0.05800s 7,250.00
0.02990s 3,737.50 1.20500 0.06100s 7,625.00
0.02820s 3,525.00 1.21000 0.06400s 8,000.00
0.02660s 3,325.00 1.21500 0.06710s 8,387.50
0.02500s 3,125.00 1.22000 0.07020s 8,775.00
0.02350s 2,937.50 1.22500 0.07350s 9,187.50
0.02210s 2,762.50 1.23000 0.07680s 9,600.00
0.02070s 2,587.50 1.23500 0.08020s 10,025.00
0.01940s 2,425.00 1.24000 0.08360s 10,450.00
0.01710s 2,137.50 1.25000 0.09070s 11,337.50
0.01490s 1,862.50 1.26000 0.09800s 12,250.00
0.01300s 1,625.00 1.27000 0.10560s 13,200.00
0.01130s 1,412.50 1.28000 0.11330s 14,162.50
0.00980s 1,225.00 1.29000 0.12120s 15,150.00