Euro FX December 2027 (E6Z27)

1.18770s
-0.00495 (-0.42%)
04/29/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.07470s 9,337.50 1.07000 0.00010s 12.50
0.06650s 8,312.50 1.07500 0.00010s 12.50
0.06400s 8,000.00 1.07750 0.00010s 12.50
0.06150s 7,687.50 1.08000 0.00010s 12.50
0.05900s 7,375.00 1.08250 0.00010s 12.50
0.05650s 7,062.50 1.08500 0.00010s 12.50
0.05410s 6,762.50 1.08750 0.00010s 12.50
0.05160s 6,450.00 1.09000 0.00015s 18.75
0.04910s 6,137.50 1.09250 0.00015s 18.75
0.04660s 5,825.00 1.09500 0.00015s 18.75
0.04410s 5,512.50 1.09750 0.00020s 25.00
0.04490s 5,612.50 1.10000 0.00025s 31.25
0.03920s 4,900.00 1.10250 0.00030s 37.50
0.03680s 4,600.00 1.10500 0.00035s 43.75
0.03440s 4,300.00 1.10750 0.00045s 56.25
0.03200s 4,000.00 1.11000 0.00060s 75.00
0.02970s 3,712.50 1.11250 0.00070s 87.50
0.03060s 3,825.00 1.11500 0.00080s 100.00
0.02510s 3,137.50 1.11750 0.00110s 137.50
0.02600s 3,250.00 1.12000 0.00130s 162.50
0.02080s 2,600.00 1.12250 0.00180s 225.00
0.02160s 2,700.00 1.12500 0.00180s 225.00
0.01680s 2,100.00 1.12750 0.00280s 350.00
0.01760s 2,200.00 1.13000 0.00340s 425.00
0.01320s 1,650.00 1.13250 0.00420s 525.00
0.01150s 1,437.50 1.13500 0.00430s 537.50
0.01010s 1,262.50 1.13750 0.00610s 762.50
0.01100s 1,375.00 1.14000 0.00630s 787.50
0.00970s 1,212.50 1.14250 0.00740s 925.00
0.00840s 1,050.00 1.14500 0.01000s 1,250.00
0.00560s 700.00 1.14750 0.01160s 1,450.00
0.00630s 787.50 1.15000 0.01320s 1,650.00
0.00410s 512.50 1.15250 0.01500s 1,875.00
0.00470s 587.50 1.15500 0.01690s 2,112.50
0.00290s 362.50 1.15750 0.01890s 2,362.50
0.00340s 425.00 1.16000 0.02100s 2,625.00
0.00210s 262.50 1.16250 0.02310s 2,887.50
0.00180s 225.00 1.16500 0.02520s 3,150.00
0.00150s 187.50 1.16750 0.02750s 3,437.50
0.00180s 225.00 1.17000 0.02970s 3,712.50
0.00100s 125.00 1.17250 0.03200s 4,000.00
0.00090s 112.50 1.17500 0.03430s 4,287.50
0.00060s 75.00 1.18000 0.03910s 4,887.50
0.00040s 50.00 1.18500 0.04390s 5,487.50
0.00050s 62.50 1.19000 0.04870s 6,087.50
0.00020s 25.00 1.19500 0.05360s 6,700.00
0.00015s 18.75 1.20000 0.05860s 7,325.00
0.00010s 12.50 1.20500 0.06350s 7,937.50
0.00005s 6.25 1.21000 0.06850s 8,562.50
0.00005s 6.25 1.21500 0.07350s 9,187.50
0.00005s 6.25 1.22000 0.07840s 9,800.00
0.00005s 6.25 1.22500 0.08340s 10,425.00
0.00005s 6.25 1.23000 0.08840s 11,050.00
0.00005s 6.25 1.24000 0.09840s 12,300.00
0.00005s 6.25 1.25000 0.10840s 13,550.00
0.00005s 6.25 1.26000 0.11840s 14,800.00
0.00005s 6.25 1.27000 0.12830s 16,037.50
0.00005s 6.25 1.28000 0.13830s 17,287.50