Feeder Cattle January 2026 (GFF26)
285.725s
+1.000 (+0.35%)
04/29/25
275
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.0750s | 16,037.50 | 258.000 | 4.8750s | 2,437.50 |
| 30.5000s | 15,250.00 | 260.000 | 5.2750s | 2,637.50 |
| 28.9750s | 14,487.50 | 262.000 | 5.7250s | 2,862.50 |
| 27.4750s | 13,737.50 | 264.000 | 6.1750s | 3,087.50 |
| 26.0250s | 13,012.50 | 266.000 | 6.7000s | 3,350.00 |
| 24.6000s | 12,300.00 | 268.000 | 7.2250s | 3,612.50 |
| 23.2000s | 11,600.00 | 270.000 | 7.8000s | 3,900.00 |
| 21.8500s | 10,925.00 | 272.000 | 8.4000s | 4,200.00 |
| 20.5500s | 10,275.00 | 274.000 | 9.0500s | 4,525.00 |
| 19.2750s | 9,637.50 | 276.000 | 9.7500s | 4,875.00 |
| 18.0500s | 9,025.00 | 278.000 | 10.4750s | 5,237.50 |
| 16.8500s | 8,425.00 | 280.000 | 11.2500s | 5,625.00 |
| 15.7000s | 7,850.00 | 282.000 | 12.0500s | 6,025.00 |
| 14.5750s | 7,287.50 | 284.000 | 12.9000s | 6,450.00 |
| 13.5250s | 6,762.50 | 286.000 | 13.7750s | 6,887.50 |
| 12.4750s | 6,237.50 | 288.000 | 14.7250s | 7,362.50 |
| 11.5000s | 5,750.00 | 290.000 | 15.7000s | 7,850.00 |
| 10.5500s | 5,275.00 | 292.000 | 16.7000s | 8,350.00 |
| 9.6750s | 4,837.50 | 294.000 | 17.7750s | 8,887.50 |
| 8.8250s | 4,412.50 | 296.000 | 18.9000s | 9,450.00 |
| 8.0500s | 4,025.00 | 298.000 | 20.0750s | 10,037.50 |
| 7.3000s | 3,650.00 | 300.000 | 21.3000s | 10,650.00 |
| 6.6000s | 3,300.00 | 302.000 | 22.5750s | 11,287.50 |
| 5.9750s | 2,987.50 | 304.000 | 23.9000s | 11,950.00 |
| 5.4000s | 2,700.00 | 306.000 | 25.2750s | 12,637.50 |
| 4.8500s | 2,425.00 | 308.000 | 26.7000s | 13,350.00 |
| 4.3750s | 2,187.50 | 310.000 | 28.2000s | 14,100.00 |
| 3.9500s | 1,975.00 | 312.000 | 29.7250s | 14,862.50 |
| 3.5500s | 1,775.00 | 314.000 | 31.3000s | 15,650.00 |