Feeder Cattle January 2026 (GFF26)
355.125s
+1.950 (+0.55%)
09/23/25
127
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.5250s | 19,762.50 | 320.000 | 4.7250s | 2,362.50 |
| 37.9000s | 18,950.00 | 322.000 | 5.1000s | 2,550.00 |
| 36.3250s | 18,162.50 | 324.000 | 5.5000s | 2,750.00 |
| 34.7750s | 17,387.50 | 326.000 | 5.9250s | 2,962.50 |
| 33.2250s | 16,612.50 | 328.000 | 6.3750s | 3,187.50 |
| 31.7250s | 15,862.50 | 330.000 | 6.8500s | 3,425.00 |
| 30.2500s | 15,125.00 | 332.000 | 7.3750s | 3,687.50 |
| 28.8250s | 14,412.50 | 334.000 | 7.9000s | 3,950.00 |
| 27.4250s | 13,712.50 | 336.000 | 8.4750s | 4,237.50 |
| 26.0500s | 13,025.00 | 338.000 | 9.1000s | 4,550.00 |
| 24.7000s | 12,350.00 | 340.000 | 9.7250s | 4,862.50 |
| 23.4000s | 11,700.00 | 342.000 | 10.4000s | 5,200.00 |
| 22.1250s | 11,062.50 | 344.000 | 11.1250s | 5,562.50 |
| 20.9000s | 10,450.00 | 346.000 | 11.8750s | 5,937.50 |
| 19.7250s | 9,862.50 | 348.000 | 12.6750s | 6,337.50 |
| 18.5750s | 9,287.50 | 350.000 | 13.5000s | 6,750.00 |
| 17.4750s | 8,737.50 | 352.000 | 14.3750s | 7,187.50 |
| 16.4000s | 8,200.00 | 354.000 | 15.2750s | 7,637.50 |
| 15.3750s | 7,687.50 | 356.000 | 16.2500s | 8,125.00 |
| 14.4000s | 7,200.00 | 358.000 | 17.2500s | 8,625.00 |
| 13.4500s | 6,725.00 | 360.000 | 18.2750s | 9,137.50 |
| 12.5500s | 6,275.00 | 362.000 | 19.3750s | 9,687.50 |
| 11.7000s | 5,850.00 | 364.000 | 20.5000s | 10,250.00 |
| 10.9000s | 5,450.00 | 366.000 | 21.6500s | 10,825.00 |
| 10.1250s | 5,062.50 | 368.000 | 22.8750s | 11,437.50 |
| 9.4000s | 4,700.00 | 370.000 | 24.1250s | 12,062.50 |
| 8.7250s | 4,362.50 | 372.000 | 25.4250s | 12,712.50 |
| 8.0750s | 4,037.50 | 374.000 | 26.7500s | 13,375.00 |
| 7.4750s | 3,737.50 | 376.000 | 28.1250s | 14,062.50 |
| 6.9000s | 3,450.00 | 378.000 | 29.5500s | 14,775.00 |
| 6.3750s | 3,187.50 | 380.000 | 31.0000s | 15,500.00 |
| 5.9000s | 2,950.00 | 382.000 | 32.5000s | 16,250.00 |
| 5.4250s | 2,712.50 | 384.000 | 34.0250s | 17,012.50 |
| 5.0250s | 2,512.50 | 386.000 | 35.5750s | 17,787.50 |
| 4.6250s | 2,312.50 | 388.000 | 37.1750s | 18,587.50 |
| 4.2750s | 2,137.50 | 390.000 | 38.8000s | 19,400.00 |