Feeder Cattle January 2027 (GFF27)
355.050s
+2.775 (+0.79%)
04/03/26
299
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.9000s | 21,950.00 | 320.000 | 9.5500s | 4,775.00 |
| 42.4250s | 21,212.50 | 322.000 | 10.0250s | 5,012.50 |
| 40.9500s | 20,475.00 | 324.000 | 10.5250s | 5,262.50 |
| 39.5000s | 19,750.00 | 326.000 | 11.0250s | 5,512.50 |
| 38.0750s | 19,037.50 | 328.000 | 11.5750s | 5,787.50 |
| 36.6500s | 18,325.00 | 330.000 | 12.1250s | 6,062.50 |
| 35.2750s | 17,637.50 | 332.000 | 12.7000s | 6,350.00 |
| 33.9000s | 16,950.00 | 334.000 | 13.2750s | 6,637.50 |
| 32.5500s | 16,275.00 | 336.000 | 13.9000s | 6,950.00 |
| 31.2500s | 15,625.00 | 338.000 | 14.5500s | 7,275.00 |
| 29.9500s | 14,975.00 | 340.000 | 15.2000s | 7,600.00 |
| 28.6750s | 14,337.50 | 342.000 | 15.9000s | 7,950.00 |
| 27.4250s | 13,712.50 | 344.000 | 16.6000s | 8,300.00 |
| 26.2000s | 13,100.00 | 346.000 | 17.3500s | 8,675.00 |
| 25.0250s | 12,512.50 | 348.000 | 18.1000s | 9,050.00 |
| 23.8500s | 11,925.00 | 350.000 | 18.9000s | 9,450.00 |
| 22.7000s | 11,350.00 | 352.000 | 19.7250s | 9,862.50 |
| 21.6000s | 10,800.00 | 354.000 | 20.5750s | 10,287.50 |
| 20.5250s | 10,262.50 | 356.000 | 21.4500s | 10,725.00 |
| 19.4750s | 9,737.50 | 358.000 | 22.3750s | 11,187.50 |
| 18.4750s | 9,237.50 | 360.000 | 23.3000s | 11,650.00 |
| 17.4750s | 8,737.50 | 362.000 | 24.2750s | 12,137.50 |
| 16.5250s | 8,262.50 | 364.000 | 25.3000s | 12,650.00 |
| 15.6000s | 7,800.00 | 366.000 | 26.3250s | 13,162.50 |
| 14.7250s | 7,362.50 | 368.000 | 27.4000s | 13,700.00 |
| 13.8750s | 6,937.50 | 370.000 | 28.5250s | 14,262.50 |
| 13.0500s | 6,525.00 | 372.000 | 29.6500s | 14,825.00 |
| 12.2750s | 6,137.50 | 374.000 | 30.8250s | 15,412.50 |
| 11.5250s | 5,762.50 | 376.000 | 32.0500s | 16,025.00 |
| 10.8000s | 5,400.00 | 378.000 | 33.3000s | 16,650.00 |
| 10.1250s | 5,062.50 | 380.000 | 34.5750s | 17,287.50 |
| 9.4750s | 4,737.50 | 382.000 | 35.9000s | 17,950.00 |
| 8.8750s | 4,437.50 | 384.000 | 37.2500s | 18,625.00 |
| 8.2750s | 4,137.50 | 386.000 | 38.6250s | 19,312.50 |
| 7.7250s | 3,862.50 | 388.000 | 40.0500s | 20,025.00 |
| 7.2250s | 3,612.50 | 390.000 | 41.5000s | 20,750.00 |