Feeder Cattle January 2027 (GFF27)
317.000s
-0.025 (-0.01%)
12/16/25
408
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48.7000s | 24,350.00 | 286.000 | 18.4750s | 9,237.50 |
| 47.4250s | 23,712.50 | 288.000 | 19.1500s | 9,575.00 |
| 46.1500s | 23,075.00 | 290.000 | 19.8250s | 9,912.50 |
| 44.9000s | 22,450.00 | 292.000 | 20.5500s | 10,275.00 |
| 43.6750s | 21,837.50 | 294.000 | 21.2750s | 10,637.50 |
| 42.4750s | 21,237.50 | 296.000 | 22.0000s | 11,000.00 |
| 41.2750s | 20,637.50 | 298.000 | 22.7750s | 11,387.50 |
| 40.1000s | 20,050.00 | 300.000 | 23.5500s | 11,775.00 |
| 38.9500s | 19,475.00 | 302.000 | 24.3500s | 12,175.00 |
| 37.8250s | 18,912.50 | 304.000 | 25.1500s | 12,575.00 |
| 36.7000s | 18,350.00 | 306.000 | 26.0000s | 13,000.00 |
| 35.6250s | 17,812.50 | 308.000 | 26.8500s | 13,425.00 |
| 34.5500s | 17,275.00 | 310.000 | 27.7250s | 13,862.50 |
| 33.5000s | 16,750.00 | 312.000 | 28.6250s | 14,312.50 |
| 32.4750s | 16,237.50 | 314.000 | 29.5500s | 14,775.00 |
| 31.4500s | 15,725.00 | 316.000 | 30.4750s | 15,237.50 |
| 30.4750s | 15,237.50 | 318.000 | 31.4500s | 15,725.00 |
| 29.5000s | 14,750.00 | 320.000 | 32.4250s | 16,212.50 |
| 28.5500s | 14,275.00 | 322.000 | 33.4250s | 16,712.50 |
| 27.6500s | 13,825.00 | 324.000 | 34.4500s | 17,225.00 |
| 26.7500s | 13,375.00 | 326.000 | 35.5000s | 17,750.00 |
| 25.8500s | 12,925.00 | 328.000 | 36.5750s | 18,287.50 |
| 25.0000s | 12,500.00 | 330.000 | 37.6750s | 18,837.50 |
| 24.1750s | 12,087.50 | 332.000 | 38.8000s | 19,400.00 |
| 23.3750s | 11,687.50 | 334.000 | 39.9250s | 19,962.50 |
| 22.5750s | 11,287.50 | 336.000 | 41.1000s | 20,550.00 |
| 21.8000s | 10,900.00 | 338.000 | 42.2750s | 21,137.50 |
| 21.0750s | 10,537.50 | 340.000 | 43.4750s | 21,737.50 |
| 20.3500s | 10,175.00 | 342.000 | 44.7250s | 22,362.50 |
| 19.6500s | 9,825.00 | 344.000 | 45.9750s | 22,987.50 |
| 18.9750s | 9,487.50 | 346.000 | 47.2500s | 23,625.00 |
| 18.3250s | 9,162.50 | 348.000 | 48.5500s | 24,275.00 |