Feeder Cattle March 2026 (GFH26)
350.725s
+2.750 (+0.79%)
09/23/25
183
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.3500s | 20,675.00 | 316.000 | 7.0750s | 3,537.50 |
| 39.8250s | 19,912.50 | 318.000 | 7.5500s | 3,775.00 |
| 38.3250s | 19,162.50 | 320.000 | 8.0250s | 4,012.50 |
| 36.8750s | 18,437.50 | 322.000 | 8.5250s | 4,262.50 |
| 35.4250s | 17,712.50 | 324.000 | 9.0500s | 4,525.00 |
| 34.0000s | 17,000.00 | 326.000 | 9.6250s | 4,812.50 |
| 32.6250s | 16,312.50 | 328.000 | 10.2000s | 5,100.00 |
| 31.2500s | 15,625.00 | 330.000 | 10.8250s | 5,412.50 |
| 29.9250s | 14,962.50 | 332.000 | 11.4750s | 5,737.50 |
| 28.6250s | 14,312.50 | 334.000 | 12.1500s | 6,075.00 |
| 27.3750s | 13,687.50 | 336.000 | 12.8500s | 6,425.00 |
| 26.1250s | 13,062.50 | 338.000 | 13.5750s | 6,787.50 |
| 24.9250s | 12,462.50 | 340.000 | 14.3500s | 7,175.00 |
| 23.7500s | 11,875.00 | 342.000 | 15.1500s | 7,575.00 |
| 22.6000s | 11,300.00 | 344.000 | 15.9750s | 7,987.50 |
| 21.5000s | 10,750.00 | 346.000 | 16.8500s | 8,425.00 |
| 20.4250s | 10,212.50 | 348.000 | 17.7500s | 8,875.00 |
| 19.4000s | 9,700.00 | 350.000 | 18.6750s | 9,337.50 |
| 18.3750s | 9,187.50 | 352.000 | 19.6500s | 9,825.00 |
| 17.4000s | 8,700.00 | 354.000 | 20.6500s | 10,325.00 |
| 16.4750s | 8,237.50 | 356.000 | 21.6750s | 10,837.50 |
| 15.5750s | 7,787.50 | 358.000 | 22.7250s | 11,362.50 |
| 14.7000s | 7,350.00 | 360.000 | 23.8250s | 11,912.50 |
| 13.8500s | 6,925.00 | 362.000 | 24.9750s | 12,487.50 |
| 13.0500s | 6,525.00 | 364.000 | 26.1250s | 13,062.50 |
| 12.2750s | 6,137.50 | 366.000 | 27.3250s | 13,662.50 |
| 11.5250s | 5,762.50 | 368.000 | 28.5750s | 14,287.50 |
| 10.8250s | 5,412.50 | 370.000 | 29.8250s | 14,912.50 |
| 10.1500s | 5,075.00 | 372.000 | 31.1250s | 15,562.50 |
| 9.5000s | 4,750.00 | 374.000 | 32.4500s | 16,225.00 |
| 8.9000s | 4,450.00 | 376.000 | 33.8250s | 16,912.50 |
| 8.3000s | 4,150.00 | 378.000 | 35.2250s | 17,612.50 |
| 7.7750s | 3,887.50 | 380.000 | 36.6500s | 18,325.00 |
| 7.2500s | 3,625.00 | 382.000 | 38.1000s | 19,050.00 |
| 6.7750s | 3,387.50 | 384.000 | 39.6000s | 19,800.00 |