Feeder Cattle March 2026 (GFH26)
283.250s
+1.075 (+0.38%)
04/29/25
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.1750s | 16,087.50 | 256.000 | 5.5250s | 2,762.50 |
| 30.6500s | 15,325.00 | 258.000 | 5.9500s | 2,975.00 |
| 29.1250s | 14,562.50 | 260.000 | 6.4000s | 3,200.00 |
| 27.6500s | 13,825.00 | 262.000 | 6.8750s | 3,437.50 |
| 26.2000s | 13,100.00 | 264.000 | 7.4000s | 3,700.00 |
| 24.7750s | 12,387.50 | 266.000 | 7.9250s | 3,962.50 |
| 23.4000s | 11,700.00 | 268.000 | 8.5000s | 4,250.00 |
| 22.0500s | 11,025.00 | 270.000 | 9.1250s | 4,562.50 |
| 20.7500s | 10,375.00 | 272.000 | 9.7750s | 4,887.50 |
| 19.4750s | 9,737.50 | 274.000 | 10.4500s | 5,225.00 |
| 18.2500s | 9,125.00 | 276.000 | 11.1750s | 5,587.50 |
| 17.0750s | 8,537.50 | 278.000 | 11.9500s | 5,975.00 |
| 15.9250s | 7,962.50 | 280.000 | 12.7500s | 6,375.00 |
| 14.8250s | 7,412.50 | 282.000 | 13.6250s | 6,812.50 |
| 13.8000s | 6,900.00 | 284.000 | 14.5250s | 7,262.50 |
| 12.7750s | 6,387.50 | 286.000 | 15.4750s | 7,737.50 |
| 11.8250s | 5,912.50 | 288.000 | 16.4750s | 8,237.50 |
| 10.9250s | 5,462.50 | 290.000 | 17.5250s | 8,762.50 |
| 10.0750s | 5,037.50 | 292.000 | 18.6250s | 9,312.50 |
| 9.2500s | 4,625.00 | 294.000 | 19.7500s | 9,875.00 |
| 8.5000s | 4,250.00 | 296.000 | 20.9500s | 10,475.00 |
| 7.8000s | 3,900.00 | 298.000 | 22.2000s | 11,100.00 |
| 7.1250s | 3,562.50 | 300.000 | 23.5000s | 11,750.00 |
| 6.5000s | 3,250.00 | 302.000 | 24.8500s | 12,425.00 |
| 5.9500s | 2,975.00 | 304.000 | 26.2250s | 13,112.50 |
| 5.4250s | 2,712.50 | 306.000 | 27.6750s | 13,837.50 |
| 4.9250s | 2,462.50 | 308.000 | 29.1500s | 14,575.00 |
| 4.5000s | 2,250.00 | 310.000 | 30.6750s | 15,337.50 |