Feeder Cattle March 2027 (GFH27)
349.325s
+2.550 (+0.74%)
04/03/26
359
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.2500s | 22,125.00 | 316.000 | 11.7000s | 5,850.00 |
| 42.8000s | 21,400.00 | 318.000 | 12.2250s | 6,112.50 |
| 41.4000s | 20,700.00 | 320.000 | 12.7500s | 6,375.00 |
| 40.0000s | 20,000.00 | 322.000 | 13.3000s | 6,650.00 |
| 38.6000s | 19,300.00 | 324.000 | 13.8750s | 6,937.50 |
| 37.2250s | 18,612.50 | 326.000 | 14.4500s | 7,225.00 |
| 35.8750s | 17,937.50 | 328.000 | 15.0500s | 7,525.00 |
| 34.5250s | 17,262.50 | 330.000 | 15.6750s | 7,837.50 |
| 33.2000s | 16,600.00 | 332.000 | 16.3000s | 8,150.00 |
| 31.9000s | 15,950.00 | 334.000 | 16.9500s | 8,475.00 |
| 30.6000s | 15,300.00 | 336.000 | 17.6000s | 8,800.00 |
| 29.3500s | 14,675.00 | 338.000 | 18.2750s | 9,137.50 |
| 28.0750s | 14,037.50 | 340.000 | 18.9750s | 9,487.50 |
| 26.8500s | 13,425.00 | 342.000 | 19.7000s | 9,850.00 |
| 25.6250s | 12,812.50 | 344.000 | 20.4250s | 10,212.50 |
| 24.4250s | 12,212.50 | 346.000 | 21.1750s | 10,587.50 |
| 23.2250s | 11,612.50 | 348.000 | 21.9500s | 10,975.00 |
| 22.0750s | 11,037.50 | 350.000 | 22.7250s | 11,362.50 |
| 20.9250s | 10,462.50 | 352.000 | 23.5500s | 11,775.00 |
| 19.8250s | 9,912.50 | 354.000 | 24.3750s | 12,187.50 |
| 18.7500s | 9,375.00 | 356.000 | 25.2500s | 12,625.00 |
| 17.7000s | 8,850.00 | 358.000 | 26.1500s | 13,075.00 |
| 16.6750s | 8,337.50 | 360.000 | 27.1000s | 13,550.00 |
| 15.6750s | 7,837.50 | 362.000 | 28.0500s | 14,025.00 |
| 14.7500s | 7,375.00 | 364.000 | 29.0500s | 14,525.00 |
| 13.8250s | 6,912.50 | 366.000 | 30.1000s | 15,050.00 |
| 12.9500s | 6,475.00 | 368.000 | 31.2000s | 15,600.00 |
| 12.1250s | 6,062.50 | 370.000 | 32.3250s | 16,162.50 |
| 11.3500s | 5,675.00 | 372.000 | 33.5000s | 16,750.00 |
| 10.6250s | 5,312.50 | 374.000 | 34.7000s | 17,350.00 |
| 9.9250s | 4,962.50 | 376.000 | 35.9750s | 17,987.50 |
| 9.2750s | 4,637.50 | 378.000 | 37.2750s | 18,637.50 |
| 8.6750s | 4,337.50 | 380.000 | 38.6500s | 19,325.00 |
| 8.1000s | 4,050.00 | 382.000 | 40.0500s | 20,025.00 |
| 7.6000s | 3,800.00 | 384.000 | 41.5000s | 20,750.00 |