Feeder Cattle April 2026 (GFJ26)
333.775s
+0.550 (+0.17%)
12/16/25
135
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.4250s | 19,212.50 | 301.000 | 5.9500s | 2,975.00 |
| 37.6250s | 18,812.50 | 302.000 | 6.1500s | 3,075.00 |
| 36.8250s | 18,412.50 | 303.000 | 6.3500s | 3,175.00 |
| 36.0500s | 18,025.00 | 304.000 | 6.5750s | 3,287.50 |
| 35.2750s | 17,637.50 | 305.000 | 6.7750s | 3,387.50 |
| 34.5000s | 17,250.00 | 306.000 | 7.0000s | 3,500.00 |
| 33.7500s | 16,875.00 | 307.000 | 7.2250s | 3,612.50 |
| 33.0000s | 16,500.00 | 308.000 | 7.4750s | 3,737.50 |
| 32.2500s | 16,125.00 | 309.000 | 7.7250s | 3,862.50 |
| 31.5000s | 15,750.00 | 310.000 | 7.9750s | 3,987.50 |
| 30.7750s | 15,387.50 | 311.000 | 8.2250s | 4,112.50 |
| 30.0500s | 15,025.00 | 312.000 | 8.5000s | 4,250.00 |
| 29.3250s | 14,662.50 | 313.000 | 8.7500s | 4,375.00 |
| 28.6250s | 14,312.50 | 314.000 | 9.0500s | 4,525.00 |
| 27.9250s | 13,962.50 | 315.000 | 9.3250s | 4,662.50 |
| 27.2250s | 13,612.50 | 316.000 | 9.6250s | 4,812.50 |
| 26.5250s | 13,262.50 | 317.000 | 9.9250s | 4,962.50 |
| 25.8500s | 12,925.00 | 318.000 | 10.2500s | 5,125.00 |
| 25.2000s | 12,600.00 | 319.000 | 10.5750s | 5,287.50 |
| 24.5250s | 12,262.50 | 320.000 | 10.9000s | 5,450.00 |
| 23.8750s | 11,937.50 | 321.000 | 11.2250s | 5,612.50 |
| 23.2250s | 11,612.50 | 322.000 | 11.5750s | 5,787.50 |
| 22.6000s | 11,300.00 | 323.000 | 11.9250s | 5,962.50 |
| 21.9750s | 10,987.50 | 324.000 | 12.3000s | 6,150.00 |
| 21.3500s | 10,675.00 | 325.000 | 12.6750s | 6,337.50 |
| 20.7500s | 10,375.00 | 326.000 | 13.0500s | 6,525.00 |
| 20.1500s | 10,075.00 | 327.000 | 13.4500s | 6,725.00 |
| 19.5750s | 9,787.50 | 328.000 | 13.8500s | 6,925.00 |
| 18.9750s | 9,487.50 | 329.000 | 14.2500s | 7,125.00 |
| 18.4250s | 9,212.50 | 330.000 | 14.6750s | 7,337.50 |
| 17.8500s | 8,925.00 | 331.000 | 15.1000s | 7,550.00 |
| 17.3000s | 8,650.00 | 332.000 | 15.5500s | 7,775.00 |
| 16.7750s | 8,387.50 | 333.000 | 16.0000s | 8,000.00 |
| 16.2250s | 8,112.50 | 334.000 | 16.4500s | 8,225.00 |
| 15.7250s | 7,862.50 | 335.000 | 16.9250s | 8,462.50 |
| 15.2000s | 7,600.00 | 336.000 | 17.4000s | 8,700.00 |
| 14.7000s | 7,350.00 | 337.000 | 17.9000s | 8,950.00 |
| 14.2250s | 7,112.50 | 338.000 | 18.4000s | 9,200.00 |
| 13.7250s | 6,862.50 | 339.000 | 18.9000s | 9,450.00 |
| 13.2750s | 6,637.50 | 340.000 | 19.4250s | 9,712.50 |
| 12.8000s | 6,400.00 | 341.000 | 19.9500s | 9,975.00 |
| 12.3500s | 6,175.00 | 342.000 | 20.5000s | 10,250.00 |
| 11.9250s | 5,962.50 | 343.000 | 21.0500s | 10,525.00 |
| 11.5000s | 5,750.00 | 344.000 | 21.6250s | 10,812.50 |
| 11.0750s | 5,537.50 | 345.000 | 22.2000s | 11,100.00 |
| 10.6750s | 5,337.50 | 346.000 | 22.7750s | 11,387.50 |
| 10.2750s | 5,137.50 | 347.000 | 23.3750s | 11,687.50 |
| 9.9000s | 4,950.00 | 348.000 | 23.9750s | 11,987.50 |
| 9.5250s | 4,762.50 | 349.000 | 24.5750s | 12,287.50 |
| 9.1500s | 4,575.00 | 350.000 | 25.2250s | 12,612.50 |
| 8.8000s | 4,400.00 | 351.000 | 25.8500s | 12,925.00 |
| 8.4500s | 4,225.00 | 352.000 | 26.5000s | 13,250.00 |
| 8.1250s | 4,062.50 | 353.000 | 27.1500s | 13,575.00 |
| 7.8000s | 3,900.00 | 354.000 | 27.8250s | 13,912.50 |
| 7.5000s | 3,750.00 | 355.000 | 28.5000s | 14,250.00 |
| 7.2000s | 3,600.00 | 356.000 | 29.2000s | 14,600.00 |
| 6.9000s | 3,450.00 | 357.000 | 29.9000s | 14,950.00 |
| 6.6250s | 3,312.50 | 358.000 | 30.6000s | 15,300.00 |
| 6.3500s | 3,175.00 | 359.000 | 31.3250s | 15,662.50 |
| 6.0750s | 3,037.50 | 360.000 | 32.0500s | 16,025.00 |
| 5.8250s | 2,912.50 | 361.000 | 32.8000s | 16,400.00 |
| 5.6000s | 2,800.00 | 362.000 | 33.5250s | 16,762.50 |
| 5.3500s | 2,675.00 | 363.000 | 34.3000s | 17,150.00 |
| 5.1250s | 2,562.50 | 364.000 | 35.0500s | 17,525.00 |
| 4.9250s | 2,462.50 | 365.000 | 35.8250s | 17,912.50 |
| 4.7000s | 2,350.00 | 366.000 | 36.6250s | 18,312.50 |
| 4.5000s | 2,250.00 | 367.000 | 37.4250s | 18,712.50 |