Feeder Cattle April 2026 (GFJ26)
372.900s
+2.150 (+0.58%)
04/03/26
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.2750s | 18,637.50 | 336.000 | 0.4500s | 225.00 |
| 36.3000s | 18,150.00 | 337.000 | 0.4750s | 237.50 |
| 35.8000s | 17,900.00 | 337.500 | 0.4750s | 237.50 |
| 35.3250s | 17,662.50 | 338.000 | 0.5000s | 250.00 |
| 34.8500s | 17,425.00 | 338.500 | 0.5000s | 250.00 |
| 34.3500s | 17,175.00 | 339.000 | 0.5250s | 262.50 |
| 33.8750s | 16,937.50 | 339.500 | 0.5250s | 262.50 |
| 33.3750s | 16,687.50 | 340.000 | 0.5500s | 275.00 |
| 32.9000s | 16,450.00 | 340.500 | 0.5750s | 287.50 |
| 32.4250s | 16,212.50 | 341.000 | 0.5750s | 287.50 |
| 31.9250s | 15,962.50 | 341.500 | 0.6000s | 300.00 |
| 31.4500s | 15,725.00 | 342.000 | 0.6250s | 312.50 |
| 30.9750s | 15,487.50 | 342.500 | 0.6250s | 312.50 |
| 30.5000s | 15,250.00 | 343.000 | 0.6500s | 325.00 |
| 30.0250s | 15,012.50 | 343.500 | 0.6750s | 337.50 |
| 29.5500s | 14,775.00 | 344.000 | 0.7000s | 350.00 |
| 29.0500s | 14,525.00 | 344.500 | 0.7250s | 362.50 |
| 28.5750s | 14,287.50 | 345.000 | 0.7500s | 375.00 |
| 28.1250s | 14,062.50 | 345.500 | 0.7750s | 387.50 |
| 27.6500s | 13,825.00 | 346.000 | 0.8000s | 400.00 |
| 27.1750s | 13,587.50 | 346.500 | 0.8250s | 412.50 |
| 26.7000s | 13,350.00 | 347.000 | 0.8500s | 425.00 |
| 26.2250s | 13,112.50 | 347.500 | 0.8750s | 437.50 |
| 25.7750s | 12,887.50 | 348.000 | 0.9250s | 462.50 |
| 25.3000s | 12,650.00 | 348.500 | 0.9500s | 475.00 |
| 24.8250s | 12,412.50 | 349.000 | 0.9750s | 487.50 |
| 24.3750s | 12,187.50 | 349.500 | 1.0250s | 512.50 |
| 23.9000s | 11,950.00 | 350.000 | 1.0500s | 525.00 |
| 23.4500s | 11,725.00 | 350.500 | 1.1000s | 550.00 |
| 23.0000s | 11,500.00 | 351.000 | 1.1500s | 575.00 |
| 22.5500s | 11,275.00 | 351.500 | 1.1750s | 587.50 |
| 22.0750s | 11,037.50 | 352.000 | 1.2250s | 612.50 |
| 21.6250s | 10,812.50 | 352.500 | 1.2750s | 637.50 |
| 21.1750s | 10,587.50 | 353.000 | 1.3250s | 662.50 |
| 20.7500s | 10,375.00 | 353.500 | 1.3750s | 687.50 |
| 20.3000s | 10,150.00 | 354.000 | 1.4250s | 712.50 |
| 19.8500s | 9,925.00 | 354.500 | 1.5000s | 750.00 |
| 19.4000s | 9,700.00 | 355.000 | 1.5500s | 775.00 |
| 18.9750s | 9,487.50 | 355.500 | 1.6250s | 812.50 |
| 18.5500s | 9,275.00 | 356.000 | 1.6750s | 837.50 |
| 18.1000s | 9,050.00 | 356.500 | 1.7500s | 875.00 |
| 17.6750s | 8,837.50 | 357.000 | 1.8250s | 912.50 |
| 17.2500s | 8,625.00 | 357.500 | 1.9000s | 950.00 |
| 16.8250s | 8,412.50 | 358.000 | 1.9750s | 987.50 |
| 16.4000s | 8,200.00 | 358.500 | 2.0500s | 1,025.00 |
| 16.0000s | 8,000.00 | 359.000 | 2.1250s | 1,062.50 |
| 15.5750s | 7,787.50 | 359.500 | 2.2250s | 1,112.50 |
| 15.1750s | 7,587.50 | 360.000 | 2.3000s | 1,150.00 |
| 14.7750s | 7,387.50 | 360.500 | 2.4000s | 1,200.00 |
| 14.3750s | 7,187.50 | 361.000 | 2.5000s | 1,250.00 |
| 13.9750s | 6,987.50 | 361.500 | 2.6000s | 1,300.00 |
| 13.5750s | 6,787.50 | 362.000 | 2.7000s | 1,350.00 |
| 13.2000s | 6,600.00 | 362.500 | 2.8000s | 1,400.00 |
| 12.8000s | 6,400.00 | 363.000 | 2.9250s | 1,462.50 |
| 12.4250s | 6,212.50 | 363.500 | 3.0500s | 1,525.00 |
| 12.0500s | 6,025.00 | 364.000 | 3.1750s | 1,587.50 |
| 11.6750s | 5,837.50 | 364.500 | 3.3000s | 1,650.00 |
| 11.3000s | 5,650.00 | 365.000 | 3.4250s | 1,712.50 |
| 10.9500s | 5,475.00 | 365.500 | 3.5750s | 1,787.50 |
| 10.6000s | 5,300.00 | 366.000 | 3.7000s | 1,850.00 |
| 10.2500s | 5,125.00 | 366.500 | 3.8500s | 1,925.00 |
| 9.9000s | 4,950.00 | 367.000 | 4.0000s | 2,000.00 |
| 9.5500s | 4,775.00 | 367.500 | 4.1750s | 2,087.50 |
| 9.2250s | 4,612.50 | 368.000 | 4.3250s | 2,162.50 |
| 8.9000s | 4,450.00 | 368.500 | 4.5000s | 2,250.00 |
| 8.5750s | 4,287.50 | 369.000 | 4.6750s | 2,337.50 |
| 8.2500s | 4,125.00 | 369.500 | 4.8500s | 2,425.00 |
| 7.9250s | 3,962.50 | 370.000 | 5.0500s | 2,525.00 |
| 7.6250s | 3,812.50 | 370.500 | 5.2250s | 2,612.50 |
| 7.3250s | 3,662.50 | 371.000 | 5.4250s | 2,712.50 |
| 7.0250s | 3,512.50 | 371.500 | 5.6250s | 2,812.50 |
| 6.7500s | 3,375.00 | 372.000 | 5.8500s | 2,925.00 |
| 6.4750s | 3,237.50 | 372.500 | 6.0750s | 3,037.50 |
| 6.2000s | 3,100.00 | 373.000 | 6.2750s | 3,137.50 |
| 5.9250s | 2,962.50 | 373.500 | 6.5250s | 3,262.50 |
| 5.6500s | 2,825.00 | 374.000 | 6.7500s | 3,375.00 |
| 5.4000s | 2,700.00 | 374.500 | 7.0000s | 3,500.00 |
| 5.1500s | 2,575.00 | 375.000 | 7.2500s | 3,625.00 |
| 4.9000s | 2,450.00 | 375.500 | 7.5000s | 3,750.00 |
| 4.6750s | 2,337.50 | 376.000 | 7.7750s | 3,887.50 |
| 4.4500s | 2,225.00 | 376.500 | 8.0250s | 4,012.50 |
| 4.2250s | 2,112.50 | 377.000 | 8.3000s | 4,150.00 |
| 4.0000s | 2,000.00 | 377.500 | 8.6000s | 4,300.00 |
| 3.8000s | 1,900.00 | 378.000 | 8.9000s | 4,450.00 |
| 3.6000s | 1,800.00 | 378.500 | 9.2000s | 4,600.00 |
| 3.4000s | 1,700.00 | 379.000 | 9.5000s | 4,750.00 |
| 3.2250s | 1,612.50 | 379.500 | 9.8000s | 4,900.00 |
| 3.0500s | 1,525.00 | 380.000 | 10.1250s | 5,062.50 |
| 2.8750s | 1,437.50 | 380.500 | 10.4500s | 5,225.00 |
| 2.7250s | 1,362.50 | 381.000 | 10.8000s | 5,400.00 |
| 2.5750s | 1,287.50 | 381.500 | 11.1500s | 5,575.00 |
| 2.4250s | 1,212.50 | 382.000 | 11.5000s | 5,750.00 |
| 2.2750s | 1,137.50 | 382.500 | 11.8500s | 5,925.00 |
| 2.1500s | 1,075.00 | 383.000 | 12.2250s | 6,112.50 |
| 2.0250s | 1,012.50 | 383.500 | 12.6000s | 6,300.00 |
| 1.9000s | 950.00 | 384.000 | 12.9750s | 6,487.50 |
| 1.8000s | 900.00 | 384.500 | 13.3500s | 6,675.00 |
| 1.6750s | 837.50 | 385.000 | 13.7500s | 6,875.00 |
| 1.5750s | 787.50 | 385.500 | 14.1500s | 7,075.00 |
| 1.4750s | 737.50 | 386.000 | 14.5500s | 7,275.00 |
| 1.4000s | 700.00 | 386.500 | 14.9750s | 7,487.50 |
| 1.3250s | 662.50 | 387.000 | 15.3750s | 7,687.50 |
| 1.2250s | 612.50 | 387.500 | 15.8000s | 7,900.00 |
| 1.1500s | 575.00 | 388.000 | 16.2250s | 8,112.50 |
| 1.1000s | 550.00 | 388.500 | 16.6500s | 8,325.00 |
| 1.0250s | 512.50 | 389.000 | 17.1000s | 8,550.00 |
| 0.9000s | 450.00 | 390.000 | 17.9750s | 8,987.50 |
| 0.8000s | 400.00 | 391.000 | 18.8750s | 9,437.50 |
| 0.7250s | 362.50 | 392.000 | 19.7750s | 9,887.50 |
| 0.6500s | 325.00 | 393.000 | 20.7000s | 10,350.00 |
| 0.5750s | 287.50 | 394.000 | 21.6250s | 10,812.50 |
| 0.5000s | 250.00 | 395.000 | 22.5750s | 11,287.50 |
| 0.4500s | 225.00 | 396.000 | 23.5000s | 11,750.00 |
| 0.4250s | 212.50 | 397.000 | 24.4750s | 12,237.50 |
| 0.3750s | 187.50 | 398.000 | 25.4250s | 12,712.50 |
| 0.3500s | 175.00 | 399.000 | 26.4000s | 13,200.00 |
| 0.3000s | 150.00 | 400.000 | 27.3500s | 13,675.00 |
| 0.2750s | 137.50 | 401.000 | 28.3250s | 14,162.50 |
| 0.2500s | 125.00 | 402.000 | 29.3000s | 14,650.00 |
| 0.2500s | 125.00 | 403.000 | 30.2750s | 15,137.50 |
| 0.2250s | 112.50 | 404.000 | 31.2750s | 15,637.50 |
| 0.2000s | 100.00 | 405.000 | 32.2500s | 16,125.00 |
| 0.2000s | 100.00 | 406.000 | 33.2250s | 16,612.50 |
| 0.1750s | 87.50 | 407.000 | 34.2250s | 17,112.50 |
| 0.1750s | 87.50 | 408.000 | 35.2000s | 17,600.00 |
| 0.1500s | 75.00 | 409.000 | 36.2000s | 18,100.00 |
| 0.1500s | 75.00 | 410.000 | 37.1750s | 18,587.50 |