Feeder Cattle April 2026 (GFJ26)
283.375s
+1.375 (+0.49%)
04/29/25
366
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.3500s | 16,675.00 | 256.000 | 6.6250s | 3,312.50 |
| 31.8750s | 15,937.50 | 258.000 | 7.1000s | 3,550.00 |
| 30.4000s | 15,200.00 | 260.000 | 7.6000s | 3,800.00 |
| 29.0000s | 14,500.00 | 262.000 | 8.1500s | 4,075.00 |
| 27.6250s | 13,812.50 | 264.000 | 8.7250s | 4,362.50 |
| 26.3000s | 13,150.00 | 266.000 | 9.3500s | 4,675.00 |
| 25.0000s | 12,500.00 | 268.000 | 10.0000s | 5,000.00 |
| 23.7000s | 11,850.00 | 270.000 | 10.6750s | 5,337.50 |
| 22.4500s | 11,225.00 | 272.000 | 11.3500s | 5,675.00 |
| 21.2250s | 10,612.50 | 274.000 | 12.0750s | 6,037.50 |
| 20.0250s | 10,012.50 | 276.000 | 12.8250s | 6,412.50 |
| 18.8750s | 9,437.50 | 278.000 | 13.6250s | 6,812.50 |
| 17.7750s | 8,887.50 | 280.000 | 14.4750s | 7,237.50 |
| 16.7250s | 8,362.50 | 282.000 | 15.3750s | 7,687.50 |
| 15.7000s | 7,850.00 | 284.000 | 16.3000s | 8,150.00 |
| 14.7000s | 7,350.00 | 286.000 | 17.2500s | 8,625.00 |
| 13.7250s | 6,862.50 | 288.000 | 18.2500s | 9,125.00 |
| 12.8250s | 6,412.50 | 290.000 | 19.2750s | 9,637.50 |
| 11.9500s | 5,975.00 | 292.000 | 20.3500s | 10,175.00 |
| 11.1250s | 5,562.50 | 294.000 | 21.4750s | 10,737.50 |
| 10.3250s | 5,162.50 | 296.000 | 22.6500s | 11,325.00 |
| 9.5750s | 4,787.50 | 298.000 | 23.8500s | 11,925.00 |
| 8.8750s | 4,437.50 | 300.000 | 25.0750s | 12,537.50 |
| 8.2000s | 4,100.00 | 302.000 | 26.3750s | 13,187.50 |
| 7.6000s | 3,800.00 | 304.000 | 27.7250s | 13,862.50 |
| 7.0250s | 3,512.50 | 306.000 | 29.1000s | 14,550.00 |
| 6.5250s | 3,262.50 | 308.000 | 30.5500s | 15,275.00 |
| 6.0500s | 3,025.00 | 310.000 | 32.0250s | 16,012.50 |