Feeder Cattle April 2026 (GFJ26)
349.200s
+3.200 (+0.92%)
09/23/25
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.7250s | 20,862.50 | 316.000 | 9.0250s | 4,512.50 |
| 40.2750s | 20,137.50 | 318.000 | 9.5500s | 4,775.00 |
| 38.8250s | 19,412.50 | 320.000 | 10.1000s | 5,050.00 |
| 37.4250s | 18,712.50 | 322.000 | 10.6500s | 5,325.00 |
| 36.0500s | 18,025.00 | 324.000 | 11.2250s | 5,612.50 |
| 34.6750s | 17,337.50 | 326.000 | 11.8500s | 5,925.00 |
| 33.3500s | 16,675.00 | 328.000 | 12.4750s | 6,237.50 |
| 32.0500s | 16,025.00 | 330.000 | 13.1500s | 6,575.00 |
| 30.7500s | 15,375.00 | 332.000 | 13.8250s | 6,912.50 |
| 29.5000s | 14,750.00 | 334.000 | 14.5500s | 7,275.00 |
| 28.2750s | 14,137.50 | 336.000 | 15.3000s | 7,650.00 |
| 27.0750s | 13,537.50 | 338.000 | 16.0750s | 8,037.50 |
| 25.9250s | 12,962.50 | 340.000 | 16.8750s | 8,437.50 |
| 24.7750s | 12,387.50 | 342.000 | 17.7000s | 8,850.00 |
| 23.6750s | 11,837.50 | 344.000 | 18.5500s | 9,275.00 |
| 22.6000s | 11,300.00 | 346.000 | 19.4500s | 9,725.00 |
| 21.5500s | 10,775.00 | 348.000 | 20.3750s | 10,187.50 |
| 20.5250s | 10,262.50 | 350.000 | 21.3250s | 10,662.50 |
| 19.5500s | 9,775.00 | 352.000 | 22.3000s | 11,150.00 |
| 18.5750s | 9,287.50 | 354.000 | 23.3000s | 11,650.00 |
| 17.6500s | 8,825.00 | 356.000 | 24.3500s | 12,175.00 |
| 16.7500s | 8,375.00 | 358.000 | 25.4250s | 12,712.50 |
| 15.9000s | 7,950.00 | 360.000 | 26.5250s | 13,262.50 |
| 15.0750s | 7,537.50 | 362.000 | 27.6500s | 13,825.00 |
| 14.2750s | 7,137.50 | 364.000 | 28.8250s | 14,412.50 |
| 13.5000s | 6,750.00 | 366.000 | 30.0250s | 15,012.50 |
| 12.7500s | 6,375.00 | 368.000 | 31.2500s | 15,625.00 |
| 12.0500s | 6,025.00 | 370.000 | 32.5250s | 16,262.50 |
| 11.3750s | 5,687.50 | 372.000 | 33.8250s | 16,912.50 |
| 10.7500s | 5,375.00 | 374.000 | 35.1500s | 17,575.00 |
| 10.1250s | 5,062.50 | 376.000 | 36.5000s | 18,250.00 |
| 9.5500s | 4,775.00 | 378.000 | 37.9000s | 18,950.00 |
| 9.0000s | 4,500.00 | 380.000 | 39.3000s | 19,650.00 |
| 8.4750s | 4,237.50 | 382.000 | 40.7500s | 20,375.00 |
| 7.9750s | 3,987.50 | 384.000 | 42.2250s | 21,112.50 |