Feeder Cattle April 2027 (GFJ27)
346.550s
+2.550 (+0.74%)
04/03/26
390
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.3750s | 21,687.50 | 312.000 | 9.6750s | 4,837.50 |
| 41.9000s | 20,950.00 | 314.000 | 10.1500s | 5,075.00 |
| 40.4500s | 20,225.00 | 316.000 | 10.6500s | 5,325.00 |
| 39.0250s | 19,512.50 | 318.000 | 11.1750s | 5,587.50 |
| 37.6250s | 18,812.50 | 320.000 | 11.7250s | 5,862.50 |
| 36.2500s | 18,125.00 | 322.000 | 12.3250s | 6,162.50 |
| 34.9000s | 17,450.00 | 324.000 | 12.9250s | 6,462.50 |
| 33.5750s | 16,787.50 | 326.000 | 13.5500s | 6,775.00 |
| 32.3000s | 16,150.00 | 328.000 | 14.2250s | 7,112.50 |
| 31.0500s | 15,525.00 | 330.000 | 14.9250s | 7,462.50 |
| 29.8250s | 14,912.50 | 332.000 | 15.6500s | 7,825.00 |
| 28.6250s | 14,312.50 | 334.000 | 16.4000s | 8,200.00 |
| 27.4750s | 13,737.50 | 336.000 | 17.2000s | 8,600.00 |
| 26.3500s | 13,175.00 | 338.000 | 18.0250s | 9,012.50 |
| 25.2750s | 12,637.50 | 340.000 | 18.9000s | 9,450.00 |
| 24.2250s | 12,112.50 | 342.000 | 19.7750s | 9,887.50 |
| 23.2000s | 11,600.00 | 344.000 | 20.7250s | 10,362.50 |
| 22.2250s | 11,112.50 | 346.000 | 21.6750s | 10,837.50 |
| 21.2750s | 10,637.50 | 348.000 | 22.6750s | 11,337.50 |
| 20.3500s | 10,175.00 | 350.000 | 23.7250s | 11,862.50 |
| 19.4750s | 9,737.50 | 352.000 | 24.8000s | 12,400.00 |
| 18.6500s | 9,325.00 | 354.000 | 25.9000s | 12,950.00 |
| 17.8500s | 8,925.00 | 356.000 | 27.0500s | 13,525.00 |
| 17.0750s | 8,537.50 | 358.000 | 28.2250s | 14,112.50 |
| 16.3500s | 8,175.00 | 360.000 | 29.4500s | 14,725.00 |
| 15.6500s | 7,825.00 | 362.000 | 30.7000s | 15,350.00 |
| 14.9750s | 7,487.50 | 364.000 | 31.9750s | 15,987.50 |
| 14.3500s | 7,175.00 | 366.000 | 33.3000s | 16,650.00 |
| 13.7500s | 6,875.00 | 368.000 | 34.6500s | 17,325.00 |
| 13.1750s | 6,587.50 | 370.000 | 36.0250s | 18,012.50 |
| 12.6250s | 6,312.50 | 372.000 | 37.4250s | 18,712.50 |
| 12.1000s | 6,050.00 | 374.000 | 38.8500s | 19,425.00 |
| 11.6000s | 5,800.00 | 376.000 | 40.3250s | 20,162.50 |
| 11.1250s | 5,562.50 | 378.000 | 41.8000s | 20,900.00 |
| 10.6750s | 5,337.50 | 380.000 | 43.3000s | 21,650.00 |