Feeder Cattle May 2025 (GFK25)
294.025s
+2.225 (+0.76%)
04/29/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.0750s | 14,537.50 | 265.000 | 0.1000s | 50.00 |
| 28.1000s | 14,050.00 | 266.000 | 0.1000s | 50.00 |
| 27.1000s | 13,550.00 | 267.000 | 0.1000s | 50.00 |
| 26.1000s | 13,050.00 | 268.000 | 0.1250s | 62.50 |
| 25.1000s | 12,550.00 | 269.000 | 0.1250s | 62.50 |
| 24.1250s | 12,062.50 | 270.000 | 0.1250s | 62.50 |
| 23.1250s | 11,562.50 | 271.000 | 0.1500s | 75.00 |
| 22.6250s | 11,312.50 | 271.500 | 0.1500s | 75.00 |
| 22.1500s | 11,075.00 | 272.000 | 0.1500s | 75.00 |
| 21.6500s | 10,825.00 | 272.500 | 0.1500s | 75.00 |
| 21.1500s | 10,575.00 | 273.000 | 0.1750s | 87.50 |
| 20.6500s | 10,325.00 | 273.500 | 0.1750s | 87.50 |
| 20.1750s | 10,087.50 | 274.000 | 0.1750s | 87.50 |
| 19.6750s | 9,837.50 | 274.500 | 0.1750s | 87.50 |
| 19.1750s | 9,587.50 | 275.000 | 0.2000s | 100.00 |
| 18.7000s | 9,350.00 | 275.500 | 0.2000s | 100.00 |
| 18.2000s | 9,100.00 | 276.000 | 0.2000s | 100.00 |
| 17.7250s | 8,862.50 | 276.500 | 0.2250s | 112.50 |
| 17.2250s | 8,612.50 | 277.000 | 0.2250s | 112.50 |
| 16.7250s | 8,362.50 | 277.500 | 0.2500s | 125.00 |
| 16.2500s | 8,125.00 | 278.000 | 0.2500s | 125.00 |
| 15.7750s | 7,887.50 | 278.500 | 0.2750s | 137.50 |
| 15.2750s | 7,637.50 | 279.000 | 0.2750s | 137.50 |
| 14.8000s | 7,400.00 | 279.500 | 0.3000s | 150.00 |
| 14.3000s | 7,150.00 | 280.000 | 0.3000s | 150.00 |
| 13.8250s | 6,912.50 | 280.500 | 0.3250s | 162.50 |
| 13.3500s | 6,675.00 | 281.000 | 0.3500s | 175.00 |
| 12.8750s | 6,437.50 | 281.500 | 0.3750s | 187.50 |
| 12.4000s | 6,200.00 | 282.000 | 0.4000s | 200.00 |
| 11.9250s | 5,962.50 | 282.500 | 0.4250s | 212.50 |
| 11.4500s | 5,725.00 | 283.000 | 0.4500s | 225.00 |
| 10.9750s | 5,487.50 | 283.500 | 0.4750s | 237.50 |
| 10.5000s | 5,250.00 | 284.000 | 0.5000s | 250.00 |
| 10.0500s | 5,025.00 | 284.500 | 0.5500s | 275.00 |
| 9.6000s | 4,800.00 | 285.000 | 0.6000s | 300.00 |
| 9.1500s | 4,575.00 | 285.500 | 0.6250s | 312.50 |
| 8.7000s | 4,350.00 | 286.000 | 0.7000s | 350.00 |
| 8.2500s | 4,125.00 | 286.500 | 0.7500s | 375.00 |
| 7.8250s | 3,912.50 | 287.000 | 0.8250s | 412.50 |
| 7.4000s | 3,700.00 | 287.500 | 0.9000s | 450.00 |
| 7.0000s | 3,500.00 | 288.000 | 0.9750s | 487.50 |
| 6.5750s | 3,287.50 | 288.500 | 1.0750s | 537.50 |
| 6.2000s | 3,100.00 | 289.000 | 1.1750s | 587.50 |
| 5.8000s | 2,900.00 | 289.500 | 1.3000s | 650.00 |
| 5.4250s | 2,712.50 | 290.000 | 1.4250s | 712.50 |
| 5.0750s | 2,537.50 | 290.500 | 1.5500s | 775.00 |
| 4.7250s | 2,362.50 | 291.000 | 1.7000s | 850.00 |
| 4.3750s | 2,187.50 | 291.500 | 1.8500s | 925.00 |
| 4.0500s | 2,025.00 | 292.000 | 2.0250s | 1,012.50 |
| 3.7500s | 1,875.00 | 292.500 | 2.2250s | 1,112.50 |
| 3.4500s | 1,725.00 | 293.000 | 2.4250s | 1,212.50 |
| 3.1750s | 1,587.50 | 293.500 | 2.6500s | 1,325.00 |
| 2.9000s | 1,450.00 | 294.000 | 2.8750s | 1,437.50 |
| 2.6500s | 1,325.00 | 294.500 | 3.1250s | 1,562.50 |
| 2.4000s | 1,200.00 | 295.000 | 3.3750s | 1,687.50 |
| 2.1750s | 1,087.50 | 295.500 | 3.6500s | 1,825.00 |
| 1.9750s | 987.50 | 296.000 | 3.9500s | 1,975.00 |
| 1.7750s | 887.50 | 296.500 | 4.2500s | 2,125.00 |
| 1.6000s | 800.00 | 297.000 | 4.5750s | 2,287.50 |
| 1.4500s | 725.00 | 297.500 | 4.9000s | 2,450.00 |
| 1.3000s | 650.00 | 298.000 | 5.2500s | 2,625.00 |
| 1.1500s | 575.00 | 298.500 | 5.6250s | 2,812.50 |
| 1.0250s | 512.50 | 299.000 | 6.0000s | 3,000.00 |
| 0.9250s | 462.50 | 299.500 | 6.4000s | 3,200.00 |
| 0.8250s | 412.50 | 300.000 | 6.8000s | 3,400.00 |
| 0.7500s | 375.00 | 300.500 | 7.2000s | 3,600.00 |
| 0.6750s | 337.50 | 301.000 | 7.6250s | 3,812.50 |
| 0.6000s | 300.00 | 301.500 | 8.0500s | 4,025.00 |
| 0.5250s | 262.50 | 302.000 | 8.5000s | 4,250.00 |
| 0.4750s | 237.50 | 302.500 | 8.9250s | 4,462.50 |
| 0.4250s | 212.50 | 303.000 | 9.3750s | 4,687.50 |
| 0.3750s | 187.50 | 303.500 | 9.8500s | 4,925.00 |
| 0.3500s | 175.00 | 304.000 | 10.3000s | 5,150.00 |
| 0.3000s | 150.00 | 304.500 | 10.7500s | 5,375.00 |
| 0.2750s | 137.50 | 305.000 | 11.2250s | 5,612.50 |
| 0.2250s | 112.50 | 306.000 | 12.1750s | 6,087.50 |
| 0.1750s | 87.50 | 307.000 | 13.1250s | 6,562.50 |
| 0.1500s | 75.00 | 308.000 | 14.1000s | 7,050.00 |
| 0.1000s | 50.00 | 309.000 | 15.0500s | 7,525.00 |
| 0.1000s | 50.00 | 310.000 | 16.0500s | 8,025.00 |
| 0.0750s | 37.50 | 311.000 | 17.0250s | 8,512.50 |
| 0.0500s | 25.00 | 312.000 | 18.0000s | 9,000.00 |
| 0.0500s | 25.00 | 313.000 | 19.0000s | 9,500.00 |
| 0.0500s | 25.00 | 314.000 | 20.0000s | 10,000.00 |
| 0.0250s | 12.50 | 315.000 | 20.9750s | 10,487.50 |
| 0.0250s | 12.50 | 316.000 | 21.9750s | 10,987.50 |
| 0.0250s | 12.50 | 317.000 | 22.9750s | 11,487.50 |
| 0.0250s | 12.50 | 318.000 | 23.9750s | 11,987.50 |
| 0.0250s | 12.50 | 319.000 | 24.9750s | 12,487.50 |
| 0.0250s | 12.50 | 320.000 | 25.9750s | 12,987.50 |
| 0.0250s | 12.50 | 321.000 | 26.9750s | 13,487.50 |
| 0.0250s | 12.50 | 322.000 | 27.9750s | 13,987.50 |
| 0.0250s | 12.50 | 323.000 | 28.9750s | 14,487.50 |